تاریخچه سیا کوین
۰۰:۳۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0077 | 0.0073 | 0.0078 | 0.0074 | 0 | 0.31% | 2024/04/26 | 1403/02/07 |
0.0075 | 0.0074 | 0.0082 | 0.0077 | 0.0001 | 1.77% | 2024/04/25 | 1403/02/06 |
0.0079 | 0.0075 | 0.0081 | 0.0076 | 0.0003 | 3.35% | 2024/04/24 | 1403/02/05 |
0.0081 | 0.0077 | 0.0084 | 0.0078 | 0.0003 | 3.65% | 2024/04/23 | 1403/02/04 |
0.0079 | 0.0078 | 0.0081 | 0.0081 | 0.0002 | 2.3% | 2024/04/22 | 1403/02/03 |
0.0075 | 0.0074 | 0.0081 | 0.0079 | 0.0005 | 6.19% | 2024/04/21 | 1403/02/02 |
0.0070 | 0.0065 | 0.0075 | 0.0075 | 0.0004 | 6.2% | 2024/04/19 | 1403/01/31 |
0.0069 | 0.0068 | 0.0071 | 0.0070 | 0.0001 | 1.58% | 2024/04/18 | 1403/01/30 |
0.0072 | 0.0067 | 0.0073 | 0.0069 | - | - | 2024/04/17 | 1403/01/29 |
0.0070 | 0.0069 | 0.0073 | 0.0071 | 0.0001 | 0.75% | 2024/04/16 | 1403/01/28 |
0.0071 | 0.0069 | 0.0077 | 0.0071 | 0.0001 | 1.59% | 2024/04/15 | 1403/01/27 |
0.0065 | 0.0064 | 0.0073 | 0.0072 | 0.0006 | 8.21% | 2024/04/14 | 1403/01/26 |
0.0094 | 0.0072 | 0.0095 | 0.0078 | 0.0017 | 21.32% | 2024/04/12 | 1403/01/24 |
0.0094 | 0.0093 | 0.0095 | 0.0094 | 0.0001 | 0.62% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0091 | 0.0095 | 0.0093 | 0.0001 | 0.72% | 2024/04/10 | 1403/01/22 |
0.0098 | 0.0094 | 0.0099 | 0.0094 | 0.0003 | 3.63% | 2024/04/09 | 1403/01/21 |
0.0095 | 0.0094 | 0.0098 | 0.0098 | 0.0002 | 2.59% | 2024/04/08 | 1403/01/20 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | 0.0001 | 0.57% | 2024/04/07 | 1403/01/19 |
0.0093 | 0.0093 | 0.0095 | 0.0095 | 0.0001 | 1.05% | 2024/04/06 | 1403/01/18 |
0.0094 | 0.0091 | 0.0095 | 0.0094 | 0.0001 | 0.94% | 2024/04/05 | 1403/01/17 |
0.0091 | 0.0091 | 0.0096 | 0.0094 | 0.0003 | 2.79% | 2024/04/04 | 1403/01/16 |
0.0091 | 0.0090 | 0.0095 | 0.0092 | 0.0001 | 0.89% | 2024/04/03 | 1403/01/15 |
0.0102 | 0.0089 | 0.0103 | 0.0091 | 0.0011 | 11.62% | 2024/04/01 | 1403/01/13 |
0.0101 | 0.0099 | 0.0102 | 0.0102 | 0 | 0.47% | 2024/03/31 | 1403/01/12 |
0.0102 | 0.0101 | 0.0103 | 0.0101 | 0.0001 | 0.88% | 2024/03/30 | 1403/01/11 |
0.0106 | 0.0101 | 0.0107 | 0.0102 | 0.0003 | 2.89% | 2024/03/29 | 1403/01/10 |
0.0106 | 0.0102 | 0.0109 | 0.0105 | 0.0003 | 2.89% | 2024/03/28 | 1403/01/09 |