تاریخچه سالت
۰۰:۴۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0154 | 0.0142 | 0.0154 | 0.0147 | - | - | 2024/04/26 | 1403/02/07 |
0.0161 | 0.0154 | 0.0162 | 0.0154 | 0.0007 | 4.85% | 2024/04/25 | 1403/02/06 |
0.0162 | 0.0161 | 0.0162 | 0.0161 | 0 | 0.1% | 2024/04/24 | 1403/02/05 |
0.0160 | 0.0159 | 0.0164 | 0.0161 | 0.0003 | 1.71% | 2024/04/23 | 1403/02/04 |
0.0150 | 0.0150 | 0.0160 | 0.0159 | 0.0009 | 5.74% | 2024/04/22 | 1403/02/03 |
0.0155 | 0.0149 | 0.0160 | 0.0150 | 0.0006 | 4.15% | 2024/04/21 | 1403/02/02 |
0.0145 | 0.0143 | 0.0163 | 0.0156 | 0.0002 | 1.19% | 2024/04/19 | 1403/01/31 |
0.0152 | 0.0145 | 0.0152 | 0.0145 | 0.0006 | 4.33% | 2024/04/18 | 1403/01/30 |
0.0153 | 0.0149 | 0.0154 | 0.0151 | - | - | 2024/04/17 | 1403/01/29 |
0.0152 | 0.0152 | 0.0153 | 0.0153 | 0 | 0.07% | 2024/04/16 | 1403/01/28 |
0.0157 | 0.0153 | 0.0167 | 0.0153 | 0.0001 | 0.96% | 2024/04/15 | 1403/01/27 |
0.0158 | 0.0125 | 0.0158 | 0.0154 | 0.0007 | 4.31% | 2024/04/14 | 1403/01/26 |
0.0174 | 0.0160 | 0.0178 | 0.0161 | 0.0013 | 8.24% | 2024/04/12 | 1403/01/24 |
0.0189 | 0.0174 | 0.0190 | 0.0174 | 0.0013 | 7.74% | 2024/04/11 | 1403/01/23 |
0.0173 | 0.0173 | 0.0191 | 0.0188 | 0.0014 | 8.16% | 2024/04/10 | 1403/01/22 |
0.0190 | 0.0171 | 0.0204 | 0.0173 | 0.0006 | 3.32% | 2024/04/09 | 1403/01/21 |
0.0177 | 0.0177 | 0.0184 | 0.0179 | 0.0001 | 0.83% | 2024/04/08 | 1403/01/20 |
0.0172 | 0.0172 | 0.0179 | 0.0178 | 0.0006 | 3.44% | 2024/04/07 | 1403/01/19 |
0.0173 | 0.0171 | 0.0173 | 0.0172 | 0.0002 | 0.95% | 2024/04/06 | 1403/01/18 |
0.0176 | 0.0173 | 0.0177 | 0.0173 | 0.0005 | 2.7% | 2024/04/05 | 1403/01/17 |
0.0182 | 0.0175 | 0.0183 | 0.0178 | 0.001 | 5.63% | 2024/04/04 | 1403/01/16 |
0.0186 | 0.0186 | 0.0190 | 0.0188 | 0.0001 | 0.27% | 2024/04/03 | 1403/01/15 |
0.0238 | 0.0173 | 0.0245 | 0.0189 | 0.0052 | 27.51% | 2024/04/01 | 1403/01/13 |
0.0197 | 0.0197 | 0.0241 | 0.0241 | 0.0044 | 22.69% | 2024/03/31 | 1403/01/12 |
0.0197 | 0.0191 | 0.0207 | 0.0196 | 0.0003 | 1.74% | 2024/03/30 | 1403/01/11 |
0.0180 | 0.0179 | 0.0200 | 0.0200 | 0.002 | 11.35% | 2024/03/29 | 1403/01/10 |
0.0184 | 0.0171 | 0.0191 | 0.0179 | 0.002 | 11.35% | 2024/03/28 | 1403/01/09 |