تاریخچه نیو اکونومی
۰۲:۲۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0394 | 0.0370 | 0.0394 | 0.0378 | 0 | 0.06% | 2024/04/26 | 1403/02/07 |
0.0402 | 0.0378 | 0.0404 | 0.0392 | 0.0013 | 3.35% | 2024/04/25 | 1403/02/06 |
0.0416 | 0.0402 | 0.0434 | 0.0405 | 0.0009 | 2.15% | 2024/04/24 | 1403/02/05 |
0.0405 | 0.0398 | 0.0415 | 0.0414 | 0.0009 | 2.28% | 2024/04/23 | 1403/02/04 |
0.0395 | 0.0395 | 0.0411 | 0.0405 | 0.001 | 2.45% | 2024/04/22 | 1403/02/03 |
0.0403 | 0.0391 | 0.0407 | 0.0395 | 0.001 | 2.42% | 2024/04/21 | 1403/02/02 |
0.0362 | 0.0332 | 0.0405 | 0.0404 | 0.0029 | 7.66% | 2024/04/19 | 1403/01/31 |
0.0354 | 0.0339 | 0.0363 | 0.0360 | 0.0008 | 2.21% | 2024/04/18 | 1403/01/30 |
0.0359 | 0.0337 | 0.0363 | 0.0352 | - | - | 2024/04/17 | 1403/01/29 |
0.0356 | 0.0343 | 0.0366 | 0.0356 | 0.0002 | 0.55% | 2024/04/16 | 1403/01/28 |
0.0371 | 0.0354 | 0.0402 | 0.0358 | 0.0015 | 4.05% | 2024/04/15 | 1403/01/27 |
0.0326 | 0.0322 | 0.0389 | 0.0373 | 0.0011 | 2.96% | 2024/04/14 | 1403/01/26 |
0.0486 | 0.0351 | 0.0524 | 0.0384 | 0.01 | 25.93% | 2024/04/12 | 1403/01/24 |
0.0480 | 0.0474 | 0.0493 | 0.0484 | 0.0008 | 1.77% | 2024/04/11 | 1403/01/23 |
0.0492 | 0.0463 | 0.0492 | 0.0475 | 0.0018 | 3.69% | 2024/04/10 | 1403/01/22 |
0.0514 | 0.0484 | 0.0515 | 0.0493 | 0.0019 | 3.91% | 2024/04/09 | 1403/01/21 |
0.0488 | 0.0475 | 0.0524 | 0.0512 | 0.0026 | 5.42% | 2024/04/08 | 1403/01/20 |
0.0471 | 0.0470 | 0.0488 | 0.0486 | 0.0017 | 3.54% | 2024/04/07 | 1403/01/19 |
0.0469 | 0.0463 | 0.0473 | 0.0469 | 0.0001 | 0.31% | 2024/04/06 | 1403/01/18 |
0.0460 | 0.0441 | 0.0472 | 0.0470 | 0.0008 | 1.69% | 2024/04/05 | 1403/01/17 |
0.0437 | 0.0434 | 0.0475 | 0.0463 | 0.002 | 4.63% | 2024/04/04 | 1403/01/16 |
0.0450 | 0.0434 | 0.0459 | 0.0442 | 0.0007 | 1.63% | 2024/04/03 | 1403/01/15 |
0.0517 | 0.0438 | 0.0519 | 0.0449 | 0.0066 | 14.73% | 2024/04/01 | 1403/01/13 |
0.0513 | 0.0503 | 0.0519 | 0.0516 | 0.0004 | 0.81% | 2024/03/31 | 1403/01/12 |
0.0515 | 0.0508 | 0.0520 | 0.0511 | 0 | 0.05% | 2024/03/30 | 1403/01/11 |
0.0527 | 0.0511 | 0.0536 | 0.0511 | 0.0013 | 2.61% | 2024/03/29 | 1403/01/10 |
0.0524 | 0.0506 | 0.0531 | 0.0525 | 0.0013 | 2.61% | 2024/03/28 | 1403/01/09 |