کالایاب
شاخص یاب

گاس / Gas

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.3698 1.3399 1.3698 1.3399 2019/09/22 1398/06/31 1398-06-31
1.41 1.3701 1.41 1.3701 2019/09/21 1398/06/30 1398-06-30
1.4297 1.40 1.4501 1.40 2019/09/20 1398/06/29 1398-06-29
1.4311 1.3416 1.4463 1.4298 2019/09/19 1398/06/28 1398-06-28
1.3699 1.36 1.4310 1.4310 2019/09/18 1398/06/27 1398-06-27
1.3182 1.2901 1.3797 1.3797 2019/09/17 1398/06/26 1398-06-26
1.3301 1.2996 1.3491 1.3089 2019/09/16 1398/06/25 1398-06-25
1.3101 1.3101 1.3398 1.3199 2019/09/15 1398/06/24 1398-06-24
1.28 1.2701 1.3107 1.3098 2019/09/14 1398/06/23 1398-06-23
1.2785 1.2701 1.2896 1.2701 2019/09/13 1398/06/22 1398-06-22
1.3092 1.2679 1.3093 1.2775 2019/09/12 1398/06/21 1398-06-21
1.3506 1.3085 1.3512 1.3085 2019/09/11 1398/06/20 1398-06-20
1.3988 1.37 1.4283 1.37 2019/09/10 1398/06/19 1398-06-19
1.4197 1.3502 1.4208 1.3963 2019/09/09 1398/06/18 1398-06-18
1.4093 1.3897 1.4296 1.4196 2019/09/08 1398/06/17 1398-06-17
1.37 1.36 1.4099 1.3898 2019/09/07 1398/06/16 1398-06-16
1.3697 1.3697 1.41 1.40 2019/09/06 1398/06/15 1398-06-15
1.4203 1.3890 1.4302 1.3988 2019/09/05 1398/06/14 1398-06-14
1.4389 1.4116 1.4574 1.4204 2019/09/04 1398/06/13 1398-06-13
1.4583 1.4210 1.4953 1.43 2019/09/03 1398/06/12 1398-06-12
1.4655 1.43 1.4804 1.4489 2019/09/02 1398/06/11 1398-06-11
1.4510 1.4392 1.4571 1.4569 2019/09/01 1398/06/10 1398-06-10
1.4764 1.4498 1.4877 1.4508 2019/08/31 1398/06/09 1398-06-09
1.49 1.4506 1.4932 1.4575 2019/08/30 1398/06/08 1398-06-08
1.5125 1.4404 1.5214 1.4879 2019/08/29 1398/06/07 1398-06-07

نمودار جامع تحولات سالانه شاخص گاس / Gas