تاریخچه اتریوم کلاسیک
۰۳:۵۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.84 | 26.04 | 27.86 | 27.77 | 0.05 | 0.18% | 2024/04/26 | 1403/02/07 |
26.72 | 25.84 | 26.80 | 26.66 | 0.02 | 0.08% | 2024/04/25 | 1403/02/06 |
28.28 | 26.59 | 28.46 | 26.64 | 1.43 | 5.37% | 2024/04/24 | 1403/02/05 |
28.38 | 27.80 | 28.56 | 28.07 | 0.32 | 1.14% | 2024/04/23 | 1403/02/04 |
27.48 | 27.40 | 28.47 | 28.39 | 0.86 | 3.12% | 2024/04/22 | 1403/02/03 |
28.08 | 27.16 | 28.30 | 27.53 | 1.3 | 4.96% | 2024/04/21 | 1403/02/02 |
26.26 | 24.17 | 26.53 | 26.23 | 1.8 | 6.86% | 2024/04/19 | 1403/01/31 |
25.65 | 24.94 | 26.26 | 26.13 | 0.47 | 1.83% | 2024/04/18 | 1403/01/30 |
26.02 | 24.72 | 26.62 | 25.66 | - | - | 2024/04/17 | 1403/01/29 |
26.27 | 25.14 | 26.82 | 25.98 | 0.2 | 0.77% | 2024/04/16 | 1403/01/28 |
25.68 | 25.43 | 28.17 | 26.18 | 0.57 | 2.23% | 2024/04/15 | 1403/01/27 |
23.98 | 23.86 | 26.68 | 25.61 | 1.36 | 5.61% | 2024/04/14 | 1403/01/26 |
34.32 | 24.25 | 34.47 | 24.25 | 9.71 | 40.04% | 2024/04/12 | 1403/01/24 |
33.14 | 33.04 | 34.43 | 33.96 | 0.73 | 2.2% | 2024/04/11 | 1403/01/23 |
32.92 | 31.76 | 33.46 | 33.23 | 0.21 | 0.64% | 2024/04/10 | 1403/01/22 |
35.55 | 32.75 | 35.74 | 33.02 | 2.4 | 7.27% | 2024/04/09 | 1403/01/21 |
33.49 | 33.23 | 35.86 | 35.42 | 1.97 | 5.89% | 2024/04/08 | 1403/01/20 |
32.97 | 32.97 | 34.73 | 33.45 | 0.45 | 1.36% | 2024/04/07 | 1403/01/19 |
33.57 | 32.79 | 33.79 | 33.00 | 0.57 | 1.73% | 2024/04/06 | 1403/01/18 |
33.01 | 31.73 | 34.02 | 33.57 | 0.96 | 2.94% | 2024/04/05 | 1403/01/17 |
30.04 | 30.04 | 33.17 | 32.61 | 2.2 | 7.23% | 2024/04/04 | 1403/01/16 |
30.21 | 29.07 | 30.92 | 30.41 | 0.03 | 0.1% | 2024/04/03 | 1403/01/15 |
34.01 | 29.89 | 34.74 | 30.38 | 3.82 | 12.57% | 2024/04/01 | 1403/01/13 |
33.21 | 32.86 | 34.26 | 34.20 | 0.91 | 2.73% | 2024/03/31 | 1403/01/12 |
33.41 | 33.17 | 34.49 | 33.29 | 0.07 | 0.21% | 2024/03/30 | 1403/01/11 |
32.62 | 31.82 | 34.80 | 33.36 | 0.89 | 2.74% | 2024/03/29 | 1403/01/10 |
31.84 | 31.38 | 32.72 | 32.47 | 0.89 | 2.74% | 2024/03/28 | 1403/01/09 |