کالایاب
شاخص یاب

اتریوم کلاسیک / Ethereum Classic

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.1858 6.1566 6.4069 6.3839 2019/09/17 1398/06/26 1398-06-26
6.2358 6.1353 6.3167 6.1871 2019/09/16 1398/06/25 1398-06-25
6.2787 6.2132 6.3316 6.2359 2019/09/15 1398/06/24 1398-06-24
6.1256 6.1165 6.2948 6.2814 2019/09/14 1398/06/23 1398-06-23
6.2742 6.1229 6.3237 6.1298 2019/09/13 1398/06/22 1398-06-22
6.2495 6.2207 6.3552 6.2804 2019/09/12 1398/06/21 1398-06-21
6.5353 6.1481 6.5649 6.2441 2019/09/11 1398/06/20 1398-06-20
6.5575 6.5110 6.7407 6.53 2019/09/10 1398/06/19 1398-06-19
6.6390 6.3848 6.7807 6.5630 2019/09/09 1398/06/18 1398-06-18
6.6863 6.5747 6.7950 6.6355 2019/09/08 1398/06/17 1398-06-17
6.4220 6.4120 6.7115 6.6881 2019/09/07 1398/06/16 1398-06-16
6.96 6.9179 7.1125 6.9718 2019/09/06 1398/06/15 1398-06-15
6.8027 6.7030 7.1990 6.9762 2019/09/05 1398/06/14 1398-06-14
6.7968 6.6735 6.8816 6.8032 2019/09/04 1398/06/13 1398-06-13
6.7374 6.6285 6.9986 6.7998 2019/09/03 1398/06/12 1398-06-12
6.2110 6.1890 6.8510 6.7339 2019/09/02 1398/06/11 1398-06-11
6.2578 6.0963 6.3876 6.2069 2019/09/01 1398/06/10 1398-06-10
6.3704 6.1586 6.4388 6.2548 2019/08/31 1398/06/09 1398-06-09
5.9278 5.7437 6.4232 6.3630 2019/08/30 1398/06/08 1398-06-08
6.4033 5.7767 6.5034 5.9164 2019/08/29 1398/06/07 1398-06-07
7.2411 6.3165 7.2504 6.3986 2019/08/28 1398/06/06 1398-06-06
7.2676 7.1187 7.3606 7.2407 2019/08/27 1398/06/05 1398-06-05
7.1302 7.1111 7.4373 7.2750 2019/08/26 1398/06/04 1398-06-04
6.9256 6.8324 7.3498 7.1352 2019/08/25 1398/06/03 1398-06-03
7.0055 6.7669 7.2352 6.9331 2019/08/24 1398/06/02 1398-06-02

نمودار جامع تحولات سالانه شاخص اتریوم کلاسیک / Ethereum Classic