کالایاب
شاخص یاب

داجی کوین / Dogecoin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0030 0.0030 0.0031 0.0030 2019/05/22 1398/03/01 1398-03-01
0.0030 0.0030 0.0031 0.0031 2019/05/21 1398/02/31 1398-02-31
0.0031 0.0029 0.0031 0.0030 2019/05/20 1398/02/30 1398-02-30
0.0029 0.0029 0.0031 0.0031 2019/05/19 1398/02/29 1398-02-29
0.0028 0.0028 0.0030 0.0029 2019/05/18 1398/02/28 1398-02-28
0.0032 0.0027 0.0032 0.0028 2019/05/17 1398/02/27 1398-02-27
0.0033 0.0030 0.0035 0.0032 2019/05/16 1398/02/26 1398-02-26
0.0030 0.0029 0.0033 0.0033 2019/05/15 1398/02/25 1398-02-25
0.0027 0.0027 0.0032 0.0030 2019/05/14 1398/02/24 1398-02-24
0.0027 0.0026 0.0027 0.0027 2019/05/13 1398/02/23 1398-02-23
0.0027 0.0026 0.0028 0.0027 2019/05/12 1398/02/22 1398-02-22
0.0025 0.0025 0.0027 0.0027 2019/05/11 1398/02/21 1398-02-21
0.0025 0.0025 0.0025 0.0025 2019/05/10 1398/02/20 1398-02-20
0.0025 0.0025 0.0026 0.0025 2019/05/09 1398/02/19 1398-02-19
0.0026 0.0025 0.0026 0.0025 2019/05/08 1398/02/18 1398-02-18
0.0026 0.0025 0.0026 0.0026 2019/05/07 1398/02/17 1398-02-17
0.0027 0.0025 0.0027 0.0026 2019/05/06 1398/02/16 1398-02-16
0.0026 0.0026 0.0027 0.0027 2019/05/05 1398/02/15 1398-02-15
0.0027 0.0026 0.0028 0.0026 2019/05/04 1398/02/14 1398-02-14
0.0026 0.0026 0.0027 0.0027 2019/05/03 1398/02/13 1398-02-13
0.0025 0.0025 0.0026 0.0026 2019/05/02 1398/02/12 1398-02-12
0.0025 0.0025 0.0025 0.0025 2019/05/01 1398/02/11 1398-02-11
0.0025 0.0024 0.0025 0.0025 2019/04/30 1398/02/10 1398-02-10
0.0026 0.0025 0.0026 0.0025 2019/04/29 1398/02/09 1398-02-09
0.0025 0.0025 0.0026 0.0026 2019/04/28 1398/02/08 1398-02-08

نمودار جامع تحولات سالانه شاخص داجی کوین / Dogecoin