تاریخچه دیکرید
۱۷:۴۵:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.93 | 21.85 | 23.60 | 22.73 | 0.81 | 3.56% | 2024/04/25 | 1403/02/06 |
23.55 | 22.72 | 24.28 | 23.54 | 0.27 | 1.16% | 2024/04/24 | 1403/02/05 |
23.03 | 22.73 | 23.83 | 23.27 | 0.28 | 1.22% | 2024/04/23 | 1403/02/04 |
22.27 | 22.24 | 22.99 | 22.99 | 0.7 | 3.14% | 2024/04/22 | 1403/02/03 |
22.81 | 22.20 | 23.05 | 22.29 | 0.4 | 1.79% | 2024/04/21 | 1403/02/02 |
20.48 | 19.28 | 22.69 | 22.69 | 1.4 | 6.58% | 2024/04/19 | 1403/01/31 |
20.20 | 19.64 | 20.66 | 20.55 | 0.3 | 1.48% | 2024/04/18 | 1403/01/30 |
20.25 | 19.38 | 20.64 | 20.25 | - | - | 2024/04/17 | 1403/01/29 |
19.52 | 19.12 | 20.29 | 19.98 | 0.55 | 2.83% | 2024/04/16 | 1403/01/28 |
19.71 | 19.17 | 21.30 | 19.43 | 0.25 | 1.29% | 2024/04/15 | 1403/01/27 |
18.70 | 18.62 | 20.04 | 19.68 | 0.71 | 3.61% | 2024/04/14 | 1403/01/26 |
23.54 | 19.24 | 24.25 | 20.39 | 3.13 | 15.35% | 2024/04/12 | 1403/01/24 |
24.68 | 23.45 | 24.77 | 23.52 | 0.83 | 3.53% | 2024/04/11 | 1403/01/23 |
25.52 | 24.33 | 25.78 | 24.35 | 1.14 | 4.68% | 2024/04/10 | 1403/01/22 |
26.24 | 24.82 | 26.33 | 25.49 | 0.41 | 1.61% | 2024/04/09 | 1403/01/21 |
27.89 | 25.75 | 28.91 | 25.90 | 1.54 | 5.95% | 2024/04/08 | 1403/01/20 |
23.63 | 23.60 | 28.09 | 27.44 | 3.8 | 16.07% | 2024/04/07 | 1403/01/19 |
23.42 | 23.25 | 23.75 | 23.64 | 0.28 | 1.2% | 2024/04/06 | 1403/01/18 |
23.89 | 22.75 | 23.97 | 23.36 | 0.56 | 2.4% | 2024/04/05 | 1403/01/17 |
22.97 | 22.54 | 24.32 | 23.92 | 0.74 | 3.19% | 2024/04/04 | 1403/01/16 |
23.88 | 23.18 | 24.71 | 23.18 | 0.9 | 3.88% | 2024/04/03 | 1403/01/15 |
28.61 | 23.61 | 28.71 | 24.08 | 4.49 | 18.65% | 2024/04/01 | 1403/01/13 |
28.07 | 27.54 | 28.77 | 28.57 | 0.58 | 2.07% | 2024/03/31 | 1403/01/12 |
28.27 | 27.87 | 29.21 | 27.99 | 0.15 | 0.54% | 2024/03/30 | 1403/01/11 |
28.02 | 27.22 | 28.62 | 28.14 | 0.33 | 1.19% | 2024/03/29 | 1403/01/10 |
27.14 | 26.89 | 28.24 | 27.81 | 0.75 | 2.77% | 2024/03/28 | 1403/01/09 |
27.68 | 26.86 | 28.44 | 27.06 | 0.52 | 1.92% | 2024/03/27 | 1403/01/08 |
26.91 | 26.57 | 28.76 | 27.58 | 0.52 | 1.92% | 2024/03/26 | 1403/01/07 |