کالایاب
شاخص یاب

دیکرد / Decred

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.2130 21.9320 22.8680 22.8530 2019/09/18 1398/06/27 1398-06-27
21.6360 21.5880 22.4410 22.2560 2019/09/17 1398/06/26 1398-06-26
22.7230 21.5920 22.8240 21.6380 2019/09/16 1398/06/25 1398-06-25
23.1390 22.6390 23.1480 22.8030 2019/09/15 1398/06/24 1398-06-24
23.0240 22.8920 23.2120 23.1470 2019/09/14 1398/06/23 1398-06-23
23.0160 23.0040 23.6750 23.0830 2019/09/13 1398/06/22 1398-06-22
22.48 22.0740 23.1980 22.9960 2019/09/12 1398/06/21 1398-06-21
23.4410 21.9840 23.6230 22.4810 2019/09/11 1398/06/20 1398-06-20
24.1620 23.5460 24.25 23.5460 2019/09/10 1398/06/19 1398-06-19
24.6860 24.0140 24.9150 24.1610 2019/09/09 1398/06/18 1398-06-18
24.4860 24.3710 25.0890 24.6670 2019/09/08 1398/06/17 1398-06-17
24.0720 23.7670 24.6120 24.4840 2019/09/07 1398/06/16 1398-06-16
24.5470 24.4780 25.1090 25.03 2019/09/06 1398/06/15 1398-06-15
25.3350 24.4990 25.46 24.8710 2019/09/05 1398/06/14 1398-06-14
25.53 24.9130 25.7510 25.1240 2019/09/04 1398/06/13 1398-06-13
24.2660 24.2660 25.6150 25.5230 2019/09/03 1398/06/12 1398-06-12
23.6570 23.6120 24.1980 24.1950 2019/09/02 1398/06/11 1398-06-11
22.8260 22.5110 23.7140 23.5390 2019/09/01 1398/06/10 1398-06-10
22.9350 22.8420 23.0460 22.94 2019/08/31 1398/06/09 1398-06-09
22.8590 22.48 22.8590 22.80 2019/08/30 1398/06/08 1398-06-08
22.9210 22.0430 23.1690 22.7060 2019/08/29 1398/06/07 1398-06-07
24.3040 22.8420 24.5080 22.8420 2019/08/28 1398/06/06 1398-06-06
24.8840 23.99 24.8960 24.3130 2019/08/27 1398/06/05 1398-06-05
24.5260 24.3520 25.06 24.8880 2019/08/26 1398/06/04 1398-06-04
24.5220 24.5030 25.0920 24.7580 2019/08/25 1398/06/03 1398-06-03

نمودار جامع تحولات سالانه شاخص دیکرد / Decred