شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بینانس کوین / Binance Coin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18.3392 17.4625 18.5744 17.6668 2019/10/16 1398/07/24 1398-07-24
18.3237 18.1682 19.1151 18.3743 2019/10/15 1398/07/23 1398-07-23
18.1420 17.8747 18.5879 18.3681 2019/10/14 1398/07/22 1398-07-22
17.3220 17.1332 18.6617 18.0034 2019/10/13 1398/07/21 1398-07-21
16.7057 16.5562 17.4184 17.3094 2019/10/12 1398/07/20 1398-07-20
16.8312 16.6986 16.8903 16.7296 2019/10/11 1398/07/19 1398-07-19
15.9012 15.8581 17.6050 17.3383 2019/10/09 1398/07/17 1398-07-17
15.9590 15.8273 16.3202 16.0229 2019/10/08 1398/07/16 1398-07-16
15.4091 15.2275 16.0704 15.9791 2019/10/07 1398/07/15 1398-07-15
15.6023 15.2373 15.7978 15.2988 2019/10/06 1398/07/14 1398-07-14
15.8056 15.4653 15.8056 15.5943 2019/10/05 1398/07/13 1398-07-13
15.5777 15.4623 15.8502 15.7922 2019/10/04 1398/07/12 1398-07-12
15.6956 15.4691 15.9461 15.4971 2019/10/03 1398/07/11 1398-07-11
15.8373 15.6061 15.8795 15.7138 2019/10/02 1398/07/10 1398-07-10
15.5956 15.5668 16.0736 15.7686 2019/10/01 1398/07/09 1398-07-09
14.8768 14.8357 15.7947 15.6956 2019/09/30 1398/07/08 1398-07-08
15.6711 14.9620 15.8298 15.1580 2019/09/29 1398/07/07 1398-07-07
15.1835 15.1580 15.7995 15.6575 2019/09/28 1398/07/06 1398-07-06
15.4067 14.8435 15.6508 15.1873 2019/09/27 1398/07/05 1398-07-05
16.3646 14.7831 16.6280 15.4762 2019/09/26 1398/07/04 1398-07-04
16.5229 15.4257 22.80 16.3802 2019/09/25 1398/07/03 1398-07-03
19.5807 16.1449 19.7225 16.2074 2019/09/24 1398/07/02 1398-07-02
20.2793 20.0590 20.3630 20.2296 2019/09/23 1398/07/01 1398-07-01
21.0920 20.4951 21.1950 20.7054 2019/09/22 1398/06/31 1398-06-31
21.2268 21.0520 21.5460 21.1115 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص بینانس کوین / Binance Coin