راند آفریقای جنوبی / نایرا نیجری در روز جاری
۱۷:۵۲:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
71.0382 | 17:52:21 | 0.0216 | 0.03% | 3.758 | 5.59% | 3.7948 | 5.64% | 3.7637 | 8.0382 |
71.0598 | 17:45:55 | 0.1842 | 0.26% | 3.7796 | 5.62% | 3.8164 | 5.68% | 3.7853 | 8.0598 |
70.8756 | 17:39:39 | 0.0698 | 0.10% | 3.5954 | 5.34% | 3.6322 | 5.40% | 3.6011 | 7.8756 |
70.8058 | 17:27:07 | 0.0399 | 0.06% | 3.5256 | 5.24% | 3.5624 | 5.30% | 3.5313 | 7.8058 |
70.7659 | 17:19:58 | - | - | 3.4857 | 5.18% | 3.5225 | 5.24% | 3.4914 | 7.7659 |
70.7659 | 17:15:01 | 0.0289 | 0.04% | 3.4857 | 5.18% | 3.5225 | 5.24% | 3.4914 | 7.7659 |
70.737 | 17:07:14 | 0.018 | 0.03% | 3.4568 | 5.14% | 3.4936 | 5.20% | 3.4625 | 7.737 |
70.755 | 16:53:06 | 0.1081 | 0.15% | 3.4748 | 5.16% | 3.5116 | 5.22% | 3.4805 | 7.755 |
70.6469 | 16:45:53 | 0.1616 | 0.23% | 3.3667 | 5% | 3.4035 | 5.06% | 3.3724 | 7.6469 |
70.8085 | 16:40:27 | 0.1567 | 0.22% | 3.5283 | 5.24% | 3.5651 | 5.30% | 3.534 | 7.8085 |
70.6518 | 16:18:27 | - | - | 3.3716 | 5.01% | 3.4084 | 5.07% | 3.3773 | 7.6518 |
70.6518 | 16:14:00 | 0.0453 | 0.06% | 3.3716 | 5.01% | 3.4084 | 5.07% | 3.3773 | 7.6518 |
70.6065 | 16:06:54 | 0.039 | 0.06% | 3.3263 | 4.94% | 3.3631 | 5% | 3.332 | 7.6065 |
70.5675 | 15:52:26 | 0.0053 | 0.01% | 3.2873 | 4.89% | 3.3241 | 4.94% | 3.293 | 7.5675 |
70.5728 | 15:45:36 | 0.0273 | 0.04% | 3.2926 | 4.89% | 3.3294 | 4.95% | 3.2983 | 7.5728 |
70.6001 | 15:38:52 | 0.0415 | 0.06% | 3.3199 | 4.93% | 3.3567 | 4.99% | 3.3256 | 7.6001 |
70.5586 | 15:25:36 | 0.0909 | 0.13% | 3.2784 | 4.87% | 3.3152 | 4.93% | 3.2841 | 7.5586 |
70.6495 | 15:19:18 | - | - | 3.3693 | 5.01% | 3.4061 | 5.07% | 3.375 | 7.6495 |
70.6495 | 15:15:07 | 0.0165 | 0.02% | 3.3693 | 5.01% | 3.4061 | 5.07% | 3.375 | 7.6495 |
70.633 | 15:07:17 | 0.037 | 0.05% | 3.3528 | 4.98% | 3.3896 | 5.04% | 3.3585 | 7.633 |
70.596 | 14:53:02 | 0.0404 | 0.06% | 3.3158 | 4.93% | 3.3526 | 4.99% | 3.3215 | 7.596 |
70.5556 | 14:46:31 | 0.4163 | 0.59% | 3.2754 | 4.87% | 3.3122 | 4.93% | 3.2811 | 7.5556 |
70.1393 | 14:40:02 | 0.0595 | 0.08% | 2.8591 | 4.25% | 2.8959 | 4.31% | 2.8648 | 7.1393 |
70.0798 | 14:26:01 | 0.134 | 0.19% | 2.7996 | 4.16% | 2.8364 | 4.22% | 2.8053 | 7.0798 |
69.9458 | 14:18:42 | - | - | 2.6656 | 3.96% | 2.7024 | 4.02% | 2.6713 | 6.9458 |
69.9458 | 14:14:42 | 0.026 | 0.04% | 2.6656 | 3.96% | 2.7024 | 4.02% | 2.6713 | 6.9458 |
69.9198 | 14:08:27 | 3.1519 | 4.51% | 2.6396 | 3.92% | 2.6764 | 3.98% | 2.6453 | 6.9198 |
73.0717 | 13:54:05 | 0.0862 | 0.12% | 5.7915 | 8.61% | 5.8283 | 8.67% | 5.7972 | 10.0717 |
73.1579 | 13:46:45 | 3.0567 | 4.36% | 5.8777 | 8.74% | 5.9145 | 8.80% | 5.8834 | 10.1579 |
70.1012 | 13:38:55 | 0.0592 | 0.08% | 2.821 | 4.19% | 2.8578 | 4.25% | 2.8267 | 7.1012 |