Karachi 100 در روز جاری
۱۵:۳۹:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
72,744.94 | 15:39:40 | - | - | 704.81 | 0.98% | 592.47 | 0.82% | 658.92 | 1,002.94 |
72,744.94 | 15:38:43 | 5.37 | 0.01% | 704.81 | 0.98% | 592.47 | 0.82% | 658.92 | 1,002.94 |
72,739.57 | 15:36:49 | - | - | 699.44 | 0.97% | 587.1 | 0.81% | 653.55 | 997.57 |
72,739.57 | 15:35:49 | 13.61 | 0.02% | 699.44 | 0.97% | 587.1 | 0.81% | 653.55 | 997.57 |
72,725.96 | 15:34:53 | 21.83 | 0.03% | 685.83 | 0.95% | 573.49 | 0.79% | 639.94 | 983.96 |
72,704.13 | 15:32:59 | - | - | 664 | 0.92% | 551.66 | 0.76% | 618.11 | 962.13 |
72,704.13 | 15:32:06 | 20.15 | 0.03% | 664 | 0.92% | 551.66 | 0.76% | 618.11 | 962.13 |
72,683.98 | 15:31:00 | 12.74 | 0.02% | 643.85 | 0.89% | 531.51 | 0.74% | 597.96 | 941.98 |
72,671.24 | 15:28:38 | 45.84 | 0.06% | 631.11 | 0.88% | 518.77 | 0.72% | 585.22 | 929.24 |
72,625.4 | 15:25:48 | 3.39 | - | 585.27 | 0.81% | 472.93 | 0.66% | 539.38 | 883.4 |
72,622.01 | 15:24:50 | - | - | 581.88 | 0.81% | 469.54 | 0.65% | 535.99 | 880.01 |
72,622.01 | 15:23:55 | 10.89 | 0.01% | 581.88 | 0.81% | 469.54 | 0.65% | 535.99 | 880.01 |
72,611.12 | 15:23:11 | 25.36 | 0.03% | 570.99 | 0.79% | 458.65 | 0.64% | 525.1 | 869.12 |
72,585.76 | 15:20:51 | - | - | 545.63 | 0.76% | 433.29 | 0.60% | 499.74 | 843.76 |
72,585.76 | 15:20:07 | 20.45 | 0.03% | 545.63 | 0.76% | 433.29 | 0.60% | 499.74 | 843.76 |
72,606.21 | 15:19:04 | 12.58 | 0.02% | 566.08 | 0.79% | 453.74 | 0.63% | 520.19 | 864.21 |
72,618.79 | 15:17:58 | - | - | 578.66 | 0.80% | 466.32 | 0.65% | 532.77 | 876.79 |
72,618.79 | 15:16:55 | 27.14 | 0.04% | 578.66 | 0.80% | 466.32 | 0.65% | 532.77 | 876.79 |
72,645.93 | 15:16:01 | - | - | 605.8 | 0.84% | 493.46 | 0.68% | 559.91 | 903.93 |
72,645.93 | 15:14:57 | 30.96 | 0.04% | 605.8 | 0.84% | 493.46 | 0.68% | 559.91 | 903.93 |
72,676.89 | 15:13:44 | - | - | 636.76 | 0.88% | 524.42 | 0.73% | 590.87 | 934.89 |
72,676.89 | 15:13:05 | 95.83 | 0.13% | 636.76 | 0.88% | 524.42 | 0.73% | 590.87 | 934.89 |
72,772.72 | 15:12:02 | - | - | 732.59 | 1.02% | 620.25 | 0.86% | 686.7 | 1,030.72 |
72,772.72 | 15:11:06 | 12.04 | 0.02% | 732.59 | 1.02% | 620.25 | 0.86% | 686.7 | 1,030.72 |
72,760.68 | 15:09:52 | - | - | 720.55 | 1% | 608.21 | 0.84% | 674.66 | 1,018.68 |
72,760.68 | 15:09:04 | - | - | 720.55 | 1% | 608.21 | 0.84% | 674.66 | 1,018.68 |
72,760.68 | 15:08:28 | 70.78 | 0.10% | 720.55 | 1% | 608.21 | 0.84% | 674.66 | 1,018.68 |
72,689.9 | 15:07:39 | 19.79 | 0.03% | 649.77 | 0.90% | 537.43 | 0.74% | 603.88 | 947.9 |
72,670.11 | 15:06:26 | - | - | 629.98 | 0.87% | 517.64 | 0.72% | 584.09 | 928.11 |
72,670.11 | 15:05:31 | 25.07 | 0.03% | 629.98 | 0.87% | 517.64 | 0.72% | 584.09 | 928.11 |