تاریخچه فورینت مجارستان / فرانک آفریقای غربی
۱۹:۳۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6729 | 1.6571 | 1.6834 | 1.6770 | 0.003 | 0.18% | 2024/04/25 | 1403/02/06 |
1.6832 | 1.6623 | 1.6837 | 1.6740 | 0.007 | 0.42% | 2024/04/24 | 1403/02/05 |
1.67 | 1.66 | 1.6831 | 1.6810 | 0.0115 | 0.69% | 2024/04/23 | 1403/02/04 |
1.6611 | 1.6604 | 1.6709 | 1.6695 | 0.001 | 0.06% | 2024/04/22 | 1403/02/03 |
1.6625 | 1.6529 | 1.6707 | 1.6705 | 0.001 | 0.06% | 2024/04/19 | 1403/01/31 |
1.6668 | 1.66 | 1.6737 | 1.6629 | 0.0036 | 0.22% | 2024/04/18 | 1403/01/30 |
1.6665 | 1.6665 | 1.6665 | 1.6665 | 0.005 | 0.3% | 2024/04/17 | 1403/01/29 |
1.6607 | 1.6607 | 1.6646 | 1.6615 | 0.0006 | 0.04% | 2024/04/16 | 1403/01/28 |
1.6664 | 1.6598 | 1.6768 | 1.6609 | 0.0081 | 0.49% | 2024/04/15 | 1403/01/27 |
1.6826 | 1.6612 | 1.6835 | 1.6690 | 0.0139 | 0.83% | 2024/04/12 | 1403/01/24 |
1.6639 | 1.6631 | 1.6881 | 1.6829 | 0.0188 | 1.13% | 2024/04/11 | 1403/01/23 |
1.6850 | 1.6568 | 1.6886 | 1.6641 | 0.0204 | 1.23% | 2024/04/10 | 1403/01/22 |
1.6822 | 1.6773 | 1.6949 | 1.6845 | 0.0026 | 0.15% | 2024/04/09 | 1403/01/21 |
1.6826 | 1.6779 | 1.6926 | 1.6819 | 0.0016 | 0.1% | 2024/04/08 | 1403/01/20 |
1.6847 | 1.6829 | 1.6847 | 1.6835 | 0.0008 | 0.05% | 2024/04/06 | 1403/01/18 |
1.6862 | 1.6694 | 1.6866 | 1.6827 | 0.0034 | 0.2% | 2024/04/05 | 1403/01/17 |
1.6795 | 1.6699 | 1.6955 | 1.6861 | 0.0072 | 0.43% | 2024/04/04 | 1403/01/16 |
1.6667 | 1.6611 | 1.6804 | 1.6789 | 0.012 | 0.72% | 2024/04/03 | 1403/01/15 |
1.6617 | 1.6579 | 1.6747 | 1.6669 | 0.0078 | 0.47% | 2024/04/01 | 1403/01/13 |
1.6671 | 1.6671 | 1.6754 | 1.6747 | 0.0076 | 0.46% | 2024/03/30 | 1403/01/11 |
1.6626 | 1.6599 | 1.6688 | 1.6671 | 0.0036 | 0.22% | 2024/03/29 | 1403/01/10 |
1.6622 | 1.6507 | 1.6663 | 1.6635 | 0.007 | 0.42% | 2024/03/28 | 1403/01/09 |
1.6520 | 1.6520 | 1.6584 | 1.6565 | 0.0146 | 0.88% | 2024/03/25 | 1403/01/06 |
1.6710 | 1.6710 | 1.6711 | 1.6711 | - | - | 2024/03/21 | 1403/01/02 |
1.6711 | 1.6710 | 1.6711 | 1.6711 | 0.0059 | 0.35% | 2024/03/18 | 1402/12/28 |
1.6770 | 1.6770 | 1.6770 | 1.6770 | 0.0081 | 0.49% | 2024/03/16 | 1402/12/26 |
1.6535 | 1.6502 | 1.6710 | 1.6689 | 0.0129 | 0.78% | 2024/03/14 | 1402/12/24 |
1.6673 | 1.6547 | 1.6677 | 1.6547 | 0.0013 | 0.08% | 2024/03/12 | 1402/12/22 |