یورو / زلوتی لهستان در روز جاری
۰۰:۲۳:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.321 | 00:23:21 | 0.0003 | 0.01% | 0.0058 | 0.13% | 0.0026 | 0.06% | 0.0152 | 0.321 |
4.3213 | 00:17:17 | - | - | 0.0061 | 0.14% | 0.0029 | 0.07% | 0.0149 | 0.3213 |
4.3213 | 00:12:05 | 0.0005 | 0.01% | 0.0061 | 0.14% | 0.0029 | 0.07% | 0.0149 | 0.3213 |
4.3208 | 00:08:00 | 0.0002 | - | 0.0056 | 0.13% | 0.0024 | 0.06% | 0.0154 | 0.3208 |
4.3206 | 23:59:53 | - | - | 0.0054 | 0.13% | 0.0022 | 0.05% | 0.0156 | 0.3206 |
4.3206 | 23:59:18 | 0.0001 | - | 0.0054 | 0.13% | 0.0022 | 0.05% | 0.0156 | 0.3206 |
4.3207 | 23:54:38 | 0.0007 | 0.02% | 0.0055 | 0.13% | 0.0023 | 0.05% | 0.0155 | 0.3207 |
4.32 | 23:47:38 | - | - | 0.0048 | 0.11% | 0.0016 | 0.04% | 0.0162 | 0.32 |
4.32 | 23:39:54 | 0.0002 | - | 0.0048 | 0.11% | 0.0016 | 0.04% | 0.0162 | 0.32 |
4.3198 | 23:32:32 | 0.0003 | 0.01% | 0.0046 | 0.11% | 0.0014 | 0.03% | 0.0164 | 0.3198 |
4.3201 | 23:19:55 | 0.0006 | 0.01% | 0.0049 | 0.11% | 0.0017 | 0.04% | 0.0161 | 0.3201 |
4.3207 | 23:13:04 | - | - | 0.0055 | 0.13% | 0.0023 | 0.05% | 0.0155 | 0.3207 |
4.3207 | 23:01:24 | 0.0001 | - | 0.0055 | 0.13% | 0.0023 | 0.05% | 0.0155 | 0.3207 |
4.3206 | 22:51:35 | 0.0006 | 0.01% | 0.0054 | 0.13% | 0.0022 | 0.05% | 0.0156 | 0.3206 |
4.3212 | 22:44:24 | 0.0008 | 0.02% | 0.006 | 0.14% | 0.0028 | 0.06% | 0.015 | 0.3212 |
4.322 | 22:38:56 | - | - | 0.0068 | 0.16% | 0.0036 | 0.08% | 0.0142 | 0.322 |
4.322 | 22:30:39 | 0.0003 | 0.01% | 0.0068 | 0.16% | 0.0036 | 0.08% | 0.0142 | 0.322 |
4.3217 | 22:23:27 | - | - | 0.0065 | 0.15% | 0.0033 | 0.08% | 0.0145 | 0.3217 |
4.3217 | 22:19:56 | 0.0016 | 0.04% | 0.0065 | 0.15% | 0.0033 | 0.08% | 0.0145 | 0.3217 |
4.3233 | 22:12:05 | 0.002 | 0.05% | 0.0081 | 0.19% | 0.0049 | 0.11% | 0.0129 | 0.3233 |
4.3213 | 22:06:54 | - | - | 0.0061 | 0.14% | 0.0029 | 0.07% | 0.0149 | 0.3213 |
4.3213 | 22:00:24 | 0.0005 | 0.01% | 0.0061 | 0.14% | 0.0029 | 0.07% | 0.0149 | 0.3213 |
4.3208 | 21:56:07 | 0.001 | 0.02% | 0.0056 | 0.13% | 0.0024 | 0.06% | 0.0154 | 0.3208 |
4.3218 | 21:50:26 | 0.0004 | 0.01% | 0.0066 | 0.15% | 0.0034 | 0.08% | 0.0144 | 0.3218 |
4.3214 | 21:38:49 | 0.0004 | 0.01% | 0.0062 | 0.14% | 0.003 | 0.07% | 0.0148 | 0.3214 |
4.3218 | 21:29:47 | - | - | 0.0066 | 0.15% | 0.0034 | 0.08% | 0.0144 | 0.3218 |
4.3218 | 21:21:23 | 0.0007 | 0.02% | 0.0066 | 0.15% | 0.0034 | 0.08% | 0.0144 | 0.3218 |
4.3211 | 21:03:08 | 0.0008 | 0.02% | 0.0059 | 0.14% | 0.0027 | 0.06% | 0.0151 | 0.3211 |
4.3219 | 20:48:11 | 0.0007 | 0.02% | 0.0067 | 0.16% | 0.0035 | 0.08% | 0.0143 | 0.3219 |
4.3226 | 20:41:03 | 0.0009 | 0.02% | 0.0074 | 0.17% | 0.0042 | 0.10% | 0.0136 | 0.3226 |