| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.2454 | 19:36:12 | 0.0004 | 0.01% | 0.01 | 0.24% | 0.0052 | 0.12% | 0.01 | 0.2454 |
| 4.245 | 19:29:04 | 0.0018 | 0.04% | 0.0096 | 0.23% | 0.0048 | 0.11% | 0.0096 | 0.245 |
| 4.2468 | 19:22:33 | 0.0011 | 0.03% | 0.0114 | 0.27% | 0.0066 | 0.16% | 0.0114 | 0.2468 |
| 4.2457 | 19:15:10 | 0.0001 | - | 0.0103 | 0.24% | 0.0055 | 0.13% | 0.0103 | 0.2457 |
| 4.2458 | 19:08:12 | 0.0008 | 0.02% | 0.0104 | 0.25% | 0.0056 | 0.13% | 0.0104 | 0.2458 |
| 4.2466 | 19:01:45 | 0.0001 | - | 0.0112 | 0.26% | 0.0064 | 0.15% | 0.0112 | 0.2466 |
| 4.2467 | 18:57:16 | 0.001 | 0.02% | 0.0113 | 0.27% | 0.0065 | 0.15% | 0.0113 | 0.2467 |
| 4.2477 | 18:50:09 | 0.0004 | 0.01% | 0.0123 | 0.29% | 0.0075 | 0.18% | 0.0123 | 0.2477 |
| 4.2473 | 18:43:41 | 0.0016 | 0.04% | 0.0119 | 0.28% | 0.0071 | 0.17% | 0.0119 | 0.2473 |
| 4.2457 | 18:36:19 | 0.0001 | - | 0.0103 | 0.24% | 0.0055 | 0.13% | 0.0103 | 0.2457 |
| 4.2456 | 18:29:03 | 0.0018 | 0.04% | 0.0102 | 0.24% | 0.0054 | 0.13% | 0.0102 | 0.2456 |
| 4.2438 | 18:22:15 | 0.0018 | 0.04% | 0.0084 | 0.20% | 0.0036 | 0.08% | 0.0084 | 0.2438 |
| 4.242 | 18:14:59 | 0.0021 | 0.05% | 0.0066 | 0.16% | 0.0018 | 0.04% | 0.0066 | 0.242 |
| 4.2441 | 18:08:10 | 0.0006 | 0.01% | 0.0087 | 0.21% | 0.0039 | 0.09% | 0.0087 | 0.2441 |
| 4.2435 | 18:01:17 | 0.0002 | - | 0.0081 | 0.19% | 0.0033 | 0.08% | 0.0081 | 0.2435 |
| 4.2433 | 17:57:12 | 0.0007 | 0.02% | 0.0079 | 0.19% | 0.0031 | 0.07% | 0.0079 | 0.2433 |
| 4.2426 | 17:49:58 | 0.0009 | 0.02% | 0.0072 | 0.17% | 0.0024 | 0.06% | 0.0072 | 0.2426 |
| 4.2417 | 17:43:04 | 0.0013 | 0.03% | 0.0063 | 0.15% | 0.0015 | 0.04% | 0.0063 | 0.2417 |
| 4.243 | 17:36:12 | 0.001 | 0.02% | 0.0076 | 0.18% | 0.0028 | 0.07% | 0.0076 | 0.243 |
| 4.242 | 17:28:51 | 0.001 | 0.02% | 0.0066 | 0.16% | 0.0018 | 0.04% | 0.0066 | 0.242 |
| 4.243 | 17:22:09 | 0.0004 | 0.01% | 0.0076 | 0.18% | 0.0028 | 0.07% | 0.0076 | 0.243 |
| 4.2426 | 17:15:15 | 0.0005 | 0.01% | 0.0072 | 0.17% | 0.0024 | 0.06% | 0.0072 | 0.2426 |
| 4.2421 | 17:08:12 | 0.001 | 0.02% | 0.0067 | 0.16% | 0.0019 | 0.04% | 0.0067 | 0.2421 |
| 4.2431 | 17:01:33 | 0.0019 | 0.04% | 0.0077 | 0.18% | 0.0029 | 0.07% | 0.0077 | 0.2431 |
| 4.245 | 16:56:54 | 0.0015 | 0.04% | 0.0096 | 0.23% | 0.0048 | 0.11% | 0.0096 | 0.245 |
| 4.2465 | 16:49:51 | 0.0013 | 0.03% | 0.0111 | 0.26% | 0.0063 | 0.15% | 0.0111 | 0.2465 |
| 4.2452 | 16:42:55 | 0.0021 | 0.05% | 0.0098 | 0.23% | 0.005 | 0.12% | 0.0098 | 0.2452 |
| 4.2473 | 16:36:03 | 0.0009 | 0.02% | 0.0119 | 0.28% | 0.0071 | 0.17% | 0.0119 | 0.2473 |
| 4.2464 | 16:29:10 | 0.0015 | 0.04% | 0.011 | 0.26% | 0.0062 | 0.15% | 0.011 | 0.2464 |
| 4.2449 | 16:22:00 | 0.0013 | 0.03% | 0.0095 | 0.22% | 0.0047 | 0.11% | 0.0095 | 0.2449 |
