مس در روز جاری
۲۱:۰۶:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,976.5 | 21:06:22 | 2 | 0.02% | 69.5 | 0.70% | 41.5 | 0.42% | 69.5 | 149.5 |
9,974.5 | 21:06:14 | 1 | 0.01% | 67.5 | 0.68% | 39.5 | 0.40% | 67.5 | 147.5 |
9,973.5 | 21:04:33 | 1 | 0.01% | 66.5 | 0.67% | 38.5 | 0.39% | 66.5 | 146.5 |
9,972.5 | 21:04:14 | 1.5 | 0.02% | 65.5 | 0.66% | 37.5 | 0.38% | 65.5 | 145.5 |
9,974 | 21:04:04 | 1.5 | 0.02% | 67 | 0.68% | 39 | 0.39% | 67 | 147 |
9,972.5 | 21:03:56 | 2 | 0.02% | 65.5 | 0.66% | 37.5 | 0.38% | 65.5 | 145.5 |
9,974.5 | 21:03:13 | 2 | 0.02% | 67.5 | 0.68% | 39.5 | 0.40% | 67.5 | 147.5 |
9,972.5 | 21:02:59 | 1.5 | 0.02% | 65.5 | 0.66% | 37.5 | 0.38% | 65.5 | 145.5 |
9,974 | 21:02:53 | 0.5 | 0.01% | 67 | 0.68% | 39 | 0.39% | 67 | 147 |
9,974.5 | 21:01:43 | 0.5 | 0.01% | 67.5 | 0.68% | 39.5 | 0.40% | 67.5 | 147.5 |
9,974 | 21:00:09 | 0.5 | 0.01% | 67 | 0.68% | 39 | 0.39% | 67 | 147 |
9,973.5 | 20:59:52 | 0.5 | 0.01% | 66.5 | 0.67% | 38.5 | 0.39% | 66.5 | 146.5 |
9,974 | 20:59:40 | 4 | 0.04% | 67 | 0.68% | 39 | 0.39% | 67 | 147 |
9,970 | 20:59:22 | 4 | 0.04% | 63 | 0.64% | 35 | 0.35% | 63 | 143 |
9,974 | 20:59:19 | 5 | 0.05% | 67 | 0.68% | 39 | 0.39% | 67 | 147 |
9,969 | 20:58:18 | 4.5 | 0.05% | 62 | 0.63% | 34 | 0.34% | 62 | 142 |
9,973.5 | 20:57:13 | 4.5 | 0.05% | 66.5 | 0.67% | 38.5 | 0.39% | 66.5 | 146.5 |
9,969 | 20:57:05 | 4.5 | 0.05% | 62 | 0.63% | 34 | 0.34% | 62 | 142 |
9,973.5 | 20:56:01 | 3.5 | 0.04% | 66.5 | 0.67% | 38.5 | 0.39% | 66.5 | 146.5 |
9,970 | 20:55:01 | 0.5 | 0.01% | 63 | 0.64% | 35 | 0.35% | 63 | 143 |
9,969.5 | 20:55:01 | 0.5 | 0.01% | 62.5 | 0.63% | 34.5 | 0.35% | 62.5 | 142.5 |
9,969 | 20:53:53 | 2 | 0.02% | 62 | 0.63% | 34 | 0.34% | 62 | 142 |
9,971 | 20:53:41 | 2 | 0.02% | 64 | 0.65% | 36 | 0.36% | 64 | 144 |
9,969 | 20:52:44 | 0.5 | 0.01% | 62 | 0.63% | 34 | 0.34% | 62 | 142 |
9,969.5 | 20:52:28 | 0.5 | 0.01% | 62.5 | 0.63% | 34.5 | 0.35% | 62.5 | 142.5 |
9,969 | 20:52:11 | 0.5 | 0.01% | 62 | 0.63% | 34 | 0.34% | 62 | 142 |
9,969.5 | 20:51:54 | 7 | 0.07% | 62.5 | 0.63% | 34.5 | 0.35% | 62.5 | 142.5 |
9,976.5 | 20:51:47 | 7 | 0.07% | 69.5 | 0.70% | 41.5 | 0.42% | 69.5 | 149.5 |
9,969.5 | 20:50:51 | 1.5 | 0.02% | 62.5 | 0.63% | 34.5 | 0.35% | 62.5 | 142.5 |
9,971 | 20:50:12 | 4 | 0.04% | 64 | 0.65% | 36 | 0.36% | 64 | 144 |