تاریخچه Ak Portföy Gümüş Fon Sepeti
۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1792 | 2.1792 | 2.1792 | 2.1792 | 0.0008 | 0.04% | 2023/05/23 | 1402/03/02 |
2.1784 | 2.1784 | 2.1784 | 2.1784 | 0.0067 | 0.31% | 2023/05/18 | 1402/02/28 |
2.1851 | 2.1851 | 2.1851 | 2.1851 | 1.1631 | 113.81% | 2023/05/17 | 1402/02/27 |
1.0220 | 1.0220 | 1.0220 | 1.0220 | 0.012 | 1.19% | 2021/10/11 | 1400/07/19 |
1.01 | 1.01 | 1.01 | 1.01 | - | - | 2021/10/07 | 1400/07/15 |
1.0030 | 1.0030 | 1.0030 | 1.0030 | 0.013 | 1.31% | 2021/10/04 | 1400/07/12 |
0.99 | 0.99 | 0.99 | 0.99 | 0.014 | 1.41% | 2021/10/02 | 1400/07/10 |
1.0040 | 1.0040 | 1.0040 | 1.0040 | 0.022 | 2.24% | 2021/09/28 | 1400/07/06 |
0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.005 | 0.51% | 2021/09/23 | 1400/07/01 |
0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.03 | 3.04% | 2021/09/19 | 1400/06/28 |
1.0170 | 1.0170 | 1.0170 | 1.0170 | 0.004 | 0.39% | 2021/09/02 | 1400/06/11 |
1.0210 | 1.0210 | 1.0210 | 1.0210 | 0.0135 | 1.34% | 2021/08/31 | 1400/06/09 |
1.0075 | 1.0075 | 1.0075 | 1.0075 | 0.0078 | 0.77% | 2021/08/21 | 1400/05/30 |
1.0153 | 1.0153 | 1.0153 | 1.0153 | 0.0143 | 1.41% | 2021/08/15 | 1400/05/24 |
1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.038 | 3.69% | 2021/08/11 | 1400/05/20 |
1.0676 | 1.0676 | 1.0676 | 1.0676 | 0.0209 | 1.96% | 2021/08/10 | 1400/05/19 |
1.0885 | 1.0885 | 1.0885 | 1.0885 | 0.0161 | 1.48% | 2021/08/06 | 1400/05/15 |
1.1046 | 1.1046 | 1.1046 | 1.1046 | 0.0235 | 2.17% | 2021/07/30 | 1400/05/08 |
1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0165 | 1.53% | 2021/07/27 | 1400/05/05 |
1.0976 | 1.0976 | 1.0976 | 1.0976 | 0.018 | 1.64% | 2021/07/25 | 1400/05/03 |
1.1156 | 1.1156 | 1.1156 | 1.1156 | 0.0315 | 2.82% | 2021/07/18 | 1400/04/27 |
1.1471 | 1.1471 | 1.1471 | 1.1471 | 0.0063 | 0.55% | 2021/07/15 | 1400/04/24 |
1.1408 | 1.1408 | 1.1408 | 1.1408 | 0.0076 | 0.67% | 2021/07/13 | 1400/04/22 |
1.1484 | 1.1484 | 1.1484 | 1.1484 | 0.0022 | 0.19% | 2021/07/11 | 1400/04/20 |
1.1462 | 1.1462 | 1.1462 | 1.1462 | 0.0155 | 1.35% | 2021/07/08 | 1400/04/17 |
1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.0033 | 0.28% | 2021/07/06 | 1400/04/15 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.0033 | 0.28% | 2021/07/04 | 1400/04/13 |