بازارهای ارزی
| ترینها | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15481 | 0.48% | 0.0056 | -0.14% | -0.93% | -0.93% | Nov 06 - |
|
GBPUSD
|
1.31383 | 0.67% | 0.0088 | -0.08% | -2.13% | -2.13% | Nov 06 - |
|
AUDUSD
|
0.64802 | -0.38% | 0.0025 | -1.14% | -1.53% | -1.53% | Nov 06 - |
|
NZDUSD
|
0.56342 | 0.00% | 2.0E-5 | -1.45% | -2.46% | -2.46% | Nov 07 - |
|
USDJPY
|
153.077 | -0.68% | 1.046 | -0.68% | 0.77% | 0.77% | Nov 06 - |
|
USDCNY
|
7.12147 | -0.14% | 0.0097 | 0.15% | -0.34% | -0.34% | Nov 06 - |
|
USDCHF
|
0.80617 | -0.49% | 0.00397 | 0.51% | 0.99% | 0.99% | Nov 06 - |
|
USDCAD
|
1.41159 | 0.05% | 0.00073 | 0.93% | 1.19% | 1.19% | Nov 06 - |
|
USDMXN
|
18.5738 | -0.13% | 0.025 | 0.24% | 0.99% | 0.99% | Nov 06 - |
|
USDINR
|
88.6560 | 0.11% | 0.1003 | 0.03% | -0.09% | -0.09% | Nov 06 - |
|
USDBRL
|
5.35020 | -0.18% | 0.0094 | -0.56% | -0.02% | -0.02% | Nov 06 - |
|
USDRUB
|
81.2273 | -0.15% | 0.1227 | 1.60% | -1.03% | -1.03% | Nov 06 - |
|
USDKRW
|
1448.90 | 0.57% | 8.17 | 1.37% | 2.32% | 2.32% | Nov 06 - |
|
DXY
|
99.701 | -0.50% | 0.503 | 0.18% | 1.14% | 1.14% | Nov 06 - |
|
USDTRY
|
42.1093 | 0.08% | 0.0354 | 0.36% | 1.51% | 1.51% | Nov 06 - |
|
USDSEK
|
9.56417 | 0.00% | 0.00047 | 1.30% | 1.72% | 1.72% | Nov 06 - |
|
USDPLN
|
3.67989 | -0.61% | 0.02259 | 0.23% | 0.87% | 0.87% | Nov 06 - |
|
USDNOK
|
10.19993 | -0.18% | 0.01827 | 1.36% | 2.30% | 2.30% | Nov 06 - |
|
USDZAR
|
17.3556 | -0.24% | 0.0422 | 0.50% | 0.84% | 0.84% | Nov 06 - |
|
USDDKK
|
6.46595 | -0.46% | 0.02962 | 0.14% | 0.95% | 0.95% | Nov 06 - |
|
USDSGD
|
1.30401 | -0.23% | 0.00301 | 0.26% | 0.82% | 0.82% | Nov 06 - |
|
USDHKD
|
7.77516 | 0.01% | 0.0008 | 0.07% | -0.10% | -0.10% | Nov 06 - |
|
USDCLP
|
942.820 | -0.12% | 1.1 | 0.02% | -1.78% | -1.78% | Nov 06 - |
|
USDPKR
|
282.680 | 0.00% | 0.005 | 0.23% | 0.16% | 0.16% | Nov 06 - |
|
USDCZK
|
21.0786 | -0.51% | 0.1079 | 0.20% | 0.76% | 0.76% | Nov 06 - |
|
USDHUF
|
334.317 | -0.67% | 2.261 | -0.46% | -0.83% | -0.83% | Nov 06 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15481 | 0.48% | 0.0056 | -0.14% | -0.93% | -0.93% | Nov 06 - |
|
GBPUSD
|
1.31383 | 0.67% | 0.0088 | -0.08% | -2.13% | -2.13% | Nov 06 - |
|
USDCHF
|
0.80617 | -0.49% | 0.00397 | 0.51% | 0.99% | 0.99% | Nov 06 - |
|
USDRUB
|
81.2273 | -0.15% | 0.1227 | 1.60% | -1.03% | -1.03% | Nov 06 - |
|
USDTRY
|
42.1093 | 0.08% | 0.0354 | 0.36% | 1.51% | 1.51% | Nov 06 - |
|
USDSEK
|
9.56417 | 0.00% | 0.00047 | 1.30% | 1.72% | 1.72% | Nov 06 - |
|
USDPLN
|
3.67989 | -0.61% | 0.02259 | 0.23% | 0.87% | 0.87% | Nov 06 - |
|
USDNOK
|
10.19993 | -0.18% | 0.01827 | 1.36% | 2.30% | 2.30% | Nov 06 - |
|
USDDKK
|
6.46595 | -0.46% | 0.02962 | 0.14% | 0.95% | 0.95% | Nov 06 - |
|
USDCZK
|
21.0786 | -0.51% | 0.1079 | 0.20% | 0.76% | 0.76% | Nov 06 - |
|
USDRON
|
4.40470 | -0.46% | 0.0202 | 0.17% | 0.70% | 0.70% | Nov 06 - |
|
USDHUF
|
334.317 | -0.67% | 2.261 | -0.46% | -0.83% | -0.83% | Nov 06 - |
|
USDUAH
|
42.0665 | -0.20% | 0.0835 | 0.28% | 1.49% | 1.49% | Nov 06 - |
|
USDBYR
|
3.40710 | -0.03% | 0.001 | -0.04% | 0.24% | 0.24% | Nov 06 - |
|
USDRSD
|
101.521 | -0.45% | 0.461 | 0.17% | 1.01% | 1.01% | Nov 06 - |
|
USDISK
|
126.640 | -0.99% | 1.27 | 1.13% | 4.23% | 4.23% | Nov 06 - |
|
USDALL
|
83.720 | -0.21% | 0.18 | -0.07% | 0.98% | 0.98% | Nov 06 - |
|
USDMKD
|
53.3550 | -0.52% | 0.28 | 0.74% | 0.98% | 0.98% | Nov 06 - |
|
USDMDL
|
17.0100 | -0.23% | 0.04 | 0.71% | 1.98% | 1.98% | Nov 06 - |
|
USDBGN
|
1.69410 | -0.46% | 0.0079 | 0.17% | 0.97% | 0.97% | Nov 06 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.41159 | 0.05% | 0.00073 | 0.93% | 1.19% | 1.19% | Nov 06 - |
|
USDMXN
|
18.5738 | -0.13% | 0.025 | 0.24% | 0.99% | 0.99% | Nov 06 - |
|
USDBRL
|
5.35020 | -0.18% | 0.0094 | -0.56% | -0.02% | -0.02% | Nov 06 - |
|
DXY
|
99.701 | -0.50% | 0.503 | 0.18% | 1.14% | 1.14% | Nov 06 - |
|
USDARS
|
1450.751 | 0.00% | 0.012 | 0.79% | 1.50% | 1.50% | Nov 06 - |
|
USDCOP
|
3783.75 | -1.32% | 50.75 | -1.89% | -2.34% | -2.34% | Nov 06 - |
|
USDCLP
|
942.820 | -0.12% | 1.1 | 0.02% | -1.78% | -1.78% | Nov 06 - |
|
USDPEN
|
3.37590 | 0.14% | 0.0048 | -0.21% | -1.95% | -1.95% | Nov 06 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 05 - |
|
USDDOP
|
64.3000 | -0.06% | 0.04 | 0.19% | 2.70% | 2.70% | Nov 06 - |
|
USDGTQ
|
7.66350 | 0.00% | 0 | -0.02% | 0.01% | 0.01% | Nov 06 - |
|
USDURY
|
39.8139 | -0.03% | 0.0111 | -0.18% | -0.25% | -0.25% | Nov 06 - |
|
USDCRC
|
502.110 | -0.10% | 0.5 | 0.12% | -0.22% | -0.22% | Nov 06 - |
|
USDPAB
|
1.00070 | 0.07% | 0.0007 | 0.07% | 0.07% | 0.07% | Nov 06 - |
|
USDBOB
|
6.90760 | -0.40% | 0.0274 | -0.25% | -0.25% | -0.25% | Nov 06 - |
|
USDPYG
|
7081.99 | -0.03% | 2.3 | 0.11% | 1.42% | 1.42% | Nov 06 - |
|
USDSVC
|
8.74730 | -0.09% | 0.0075 | -0.09% | -0.08% | -0.08% | Nov 06 - |
|
USDTTD
|
6.77400 | -0.04% | 0.0024 | 0.06% | -0.24% | -0.24% | Nov 06 - |
|
USDHNL
|
26.2936 | 0.00% | 0 | -0.03% | 0.19% | 0.19% | Nov 06 - |
|
USDJMD
|
160.359 | -0.40% | 0.641 | 0.34% | 0.19% | 0.19% | Nov 06 - |
|
USDNIO
|
36.7852 | -0.04% | 0.0148 | -0.04% | -0.04% | -0.04% | Nov 06 - |
|
USDHTG
|
130.827 | -0.02% | 0.023 | -0.02% | -0.02% | -0.02% | Nov 06 - |
|
USDBSD
|
0.99970 | -0.03% | 0.0003 | -0.03% | -0.03% | -0.03% | Nov 06 - |
|
USDSRD
|
39.4304 | -0.07% | 0.0286 | -0.24% | 3.17% | 3.17% | Nov 06 - |
|
USDGYD
|
208.700 | -0.29% | 0.6 | -0.29% | -0.29% | -0.29% | Nov 06 - |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 05 - |
|
USDVES
|
227.27230 | 0.00% | 1.0E-5 | 1.75% | 20.24% | 20.24% | Nov 06 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
153.077 | -0.68% | 1.046 | -0.68% | 0.77% | 0.77% | Nov 06 - |
|
USDCNY
|
7.12147 | -0.14% | 0.0097 | 0.15% | -0.34% | -0.34% | Nov 06 - |
|
USDINR
|
88.6560 | 0.11% | 0.1003 | 0.03% | -0.09% | -0.09% | Nov 06 - |
|
USDKRW
|
1448.90 | 0.57% | 8.17 | 1.37% | 2.32% | 2.32% | Nov 06 - |
|
USDIDR
|
16685.6 | 0.06% | 9.6 | 0.34% | 0.56% | 0.56% | Nov 06 - |
|
USDSAR
|
3.75060 | 0.00% | 5.0E-5 | 0.01% | -0.01% | -0.01% | Nov 06 - |
|
USDTWD
|
30.9740 | 0.23% | 0.0715 | 0.89% | 1.39% | 1.39% | Nov 06 - |
|
USDIRR
|
42050.0 | -0.15% | 62.5 | 0.00% | 0.00% | 0.00% | Nov 05 - |
|
USDAED
|
3.67310 | 0.00% | 0.0001 | 0.00% | 0.01% | 0.01% | Nov 06 - |
|
USDTHB
|
32.3980 | -0.25% | 0.082 | 0.12% | -0.38% | -0.38% | Nov 06 - |
|
USDMYR
|
4.18300 | -0.20% | 0.0085 | -0.35% | -0.75% | -0.75% | Nov 06 - |
|
USDSGD
|
1.30401 | -0.23% | 0.00301 | 0.26% | 0.82% | 0.82% | Nov 06 - |
|
USDHKD
|
7.77516 | 0.01% | 0.0008 | 0.07% | -0.10% | -0.10% | Nov 06 - |
|
USDPHP
|
58.9360 | 0.38% | 0.225 | 0.12% | 1.46% | 1.46% | Nov 06 - |
|
USDPKR
|
282.680 | 0.00% | 0.005 | 0.23% | 0.16% | 0.16% | Nov 06 - |
|
USDIQD
|
1309.66 | -0.03% | 0.36 | -0.02% | -0.03% | -0.03% | Nov 06 - |
|
USDKZT
|
526.310 | 0.25% | 1.325 | -0.75% | -2.81% | -2.81% | Nov 06 - |
|
USDQAR
|
3.64360 | -0.03% | 0.0011 | -0.04% | -0.04% | -0.04% | Nov 06 - |
|
USDVND
|
26315.0 | -0.03% | 7.5 | -0.06% | -0.19% | -0.19% | Nov 06 - |
|
USDBDT
|
122.0500 | 0.12% | 0.15 | -0.12% | 0.25% | 0.25% | Nov 06 - |
|
USDOMR
|
0.38500 | 0.06% | 0.00023 | 0.06% | 0.06% | 0.06% | Nov 06 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 06 - |
|
USDLKR
|
304.860 | 0.09% | 0.26 | 0.16% | 0.66% | 0.66% | Nov 06 - |
|
USDSYP
|
11059.00 | -0.01% | 1 | -0.03% | -14.96% | -14.96% | Nov 06 - |
|
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 06 - |
|
USDUZS
|
11966.8 | -0.03% | 3.9 | -0.49% | -0.69% | -0.69% | Nov 06 - |
|
USDMOP
|
8.01200 | -0.03% | 0.002 | 0.06% | -0.18% | -0.18% | Nov 06 - |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 0.01% | 0.01% | 0.01% | Nov 06 - |
|
USDLBP
|
89523.37 | -0.03% | 26.63 | -0.03% | -0.03% | -0.03% | Nov 06 - |
|
USDYER
|
238.500 | -0.13% | 0.32 | -0.06% | -0.20% | -0.20% | Nov 06 - |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.01% | 0.01% | Nov 06 - |
|
USDAFN
|
66.5000 | -0.02% | 0.01 | -0.31% | -0.39% | -0.39% | Nov 06 - |
|
USDNPR
|
141.694 | -0.11% | 0.161 | -0.16% | -0.25% | -0.25% | Nov 06 - |
|
USDBND
|
1.30400 | -0.23% | 0.003 | 0.25% | 0.83% | 0.83% | Nov 06 - |
|
USDKHR
|
4012.67 | -0.03% | 1.33 | -0.06% | -0.06% | -0.06% | Nov 06 - |
|
USDGEL
|
2.70700 | 0.00% | 0 | -0.22% | -0.18% | -0.18% | Nov 06 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 05 - |
|
USDMNT
|
3583.00 | -0.11% | 4 | -0.17% | -0.36% | -0.36% | Nov 06 - |
|
USDLAK
|
21717.3 | -0.03% | 6.7 | 0.03% | 0.14% | 0.14% | Nov 06 - |
|
USDAMD
|
382.480 | -0.02% | 0.09 | -0.06% | -0.03% | -0.03% | Nov 06 - |
|
USDTJS
|
9.2273 | -0.03% | 0.0027 | -0.51% | -0.35% | -0.35% | Nov 06 - |
|
USDKGS
|
87.4500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 06 - |
|
USDMVR
|
15.4600 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 06 - |
|
USDKWD
|
0.30690 | -0.17% | 0.00051 | 0.12% | 0.15% | 0.15% | Nov 06 - |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 06 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.64802 | -0.38% | 0.0025 | -1.14% | -1.53% | -1.53% | Nov 06 - |
|
NZDUSD
|
0.56342 | 0.00% | 2.0E-5 | -1.45% | -2.46% | -2.46% | Nov 07 - |
|
USDPGK
|
4.27900 | 1.41% | 0.0595 | 0.03% | 1.92% | 1.92% | Nov 06 - |
|
USDXPF
|
103.490 | -0.47% | 0.49 | 0.16% | 0.96% | 0.96% | Nov 06 - |
|
USDFJD
|
2.28530 | 0.14% | 0.0031 | -0.44% | 1.07% | 1.07% | Nov 06 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1532.725 | 0.70% | 10.725 | -0.44% | 2.18% | 2.18% | Mar 25 - |
|
USDZAR
|
17.3556 | -0.24% | 0.0422 | 0.50% | 0.84% | 0.84% | Nov 06 - |
|
USDZMW
|
28.9400 | -0.37% | 0.107 | 0.70% | 1.97% | 1.97% | Mar 25 - |
|
USDEGP
|
50.5768 | 0.05% | 0.0268 | 0.25% | 0.07% | 0.07% | Mar 25 - |
|
USDDZD
|
133.987 | 0.31% | 0.412 | 0.88% | -0.20% | -0.20% | Mar 25 - |
|
USDAOA
|
921.120 | 0.00% | 0 | 1.00% | 1.00% | 1.00% | Mar 25 - |
|
USDMAD
|
9.57050 | -0.21% | 0.0198 | -0.57% | -3.56% | -3.56% | Mar 25 - |
|
USDSDG
|
600.371 | -0.03% | 0.15 | 0.25% | 0.25% | 0.25% | Mar 25 - |
|
USDKES
|
129.500 | 0.23% | 0.3 | 0.47% | 0.23% | 0.23% | Mar 25 - |
|
USDETB
|
129.2000 | 0.47% | 0.602 | 0.02% | 2.38% | 2.38% | Mar 25 - |
|
USDTZS
|
2645.00 | 0.95% | 25 | 1.65% | 2.96% | 2.96% | Mar 25 - |
|
USDTND
|
3.09570 | -0.32% | 0.01 | 0.89% | -2.01% | -2.01% | Mar 25 - |
|
USDLYD
|
4.83000 | 0.48% | 0.0229 | 0.57% | -0.88% | -0.88% | Mar 25 - |
|
USDGHS
|
15.50000 | -0.03% | 0.005 | -0.03% | -0.02% | -0.02% | Mar 25 - |
|
USDCDF
|
2866.50 | 0.13% | 3.75 | 0.13% | 0.10% | 0.10% | Mar 24 - |
|
USDUGX
|
3665.43 | -0.06% | 2.19 | 0.03% | -0.40% | -0.40% | Mar 25 - |
|
USDMZN
|
63.8900 | -0.03% | 0.02 | 0.98% | 0.98% | 0.98% | Mar 25 - |
|
USDBWP
|
13.6279 | 0.57% | 0.0778 | 0.85% | -0.79% | -0.79% | Mar 25 - |
|
USDXAF
|
606.096 | -0.19% | 1.164 | 1.13% | -3.11% | -3.11% | Mar 25 - |
|
USDNAD
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.76% | -0.76% | Mar 25 - |
|
USDSSP
|
4453.014 | 0.00% | 0 | -0.21% | 0.37% | 0.37% | Mar 24 - |
|
USDMUR
|
45.7100 | 0.57% | 0.26 | 2.15% | -1.23% | -1.23% | Mar 25 - |
|
USDMGA
|
4665.00 | 0.27% | 12.66 | 0.23% | -0.80% | -0.80% | Mar 25 - |
|
USDRWF
|
1415.00 | 1.19% | 16.6 | 1.23% | 1.75% | 1.75% | Mar 25 - |
|
USDGNF
|
8656.00 | 0.53% | 46 | 0.53% | 0.53% | 0.53% | Mar 25 - |
|
USDMRO
|
39.8250 | 0.26% | 0.1049 | 0.31% | 0.09% | 0.09% | Mar 25 - |
|
USDSLL
|
22646.7 | 0.00% | 0 | -0.61% | -0.65% | -0.65% | Mar 25 - |
|
USDXOF
|
607.000 | 0.49% | 2.98 | 1.72% | -2.33% | -2.33% | Mar 25 - |
|
USDMWK
|
1735.000 | 1.05% | 17.98 | 1.05% | 1.05% | 1.05% | Mar 25 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSZL
|
18.2500 | 0.15% | 0.0274 | 0.60% | -0.61% | -0.61% | Mar 25 - |
|
USDBIF
|
2925.00 | -0.09% | 2.75 | -0.06% | 0.04% | 0.04% | Mar 25 - |
|
USDLSL
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.81% | -0.81% | Mar 25 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 0.00% | 0.25% | 0.25% | Mar 24 - |
|
USDCVE
|
102.4716 | 0.04% | 0.0369 | 1.21% | -2.92% | -2.92% | Mar 25 - |
|
USDDJF
|
178.000 | 0.23% | 0.4 | 0.23% | 0.23% | 0.23% | Mar 25 - |
|
USDSCR
|
14.3692 | 0.24% | 0.0349 | -0.36% | -0.12% | -0.12% | Mar 25 - |
|
USDSOS
|
571.500 | 0.62% | 3.5 | 0.62% | 0.62% | 0.62% | Mar 25 - |
|
USDGMD
|
72.6000 | 0.00% | 0 | 0.69% | 0.62% | 0.62% | Mar 25 - |
|
USDKMF
|
455.625 | 0.00% | 0.005 | 1.10% | -2.77% | -2.77% | Mar 25 - |
|
USDSTD
|
22.8000 | 0.53% | 0.1191 | 1.85% | -2.42% | -2.42% | Mar 25 - |
| ترینها | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15481 | 0.48% | 0.0056 | 1.15903 | 1.1698 | 1.17799 | 1.1863 |
|
GBPUSD
|
1.31383 | 0.67% | 0.0088 | 1.32072 | 1.33177 | 1.34019 | 1.34861 |
|
AUDUSD
|
0.64802 | -0.38% | 0.0025 | 0.65803 | 0.66534 | 0.67084 | 0.6764 |
|
NZDUSD
|
0.56342 | 0.00% | 2.0E-5 | 0.57493 | 0.58147 | 0.58638 | 0.59136 |
|
USDJPY
|
153.077 | -0.68% | 1.046 | 153.097 | 151.326 | 150.002 | 148.708 |
|
USDCNY
|
7.12147 | -0.14% | 0.0097 | 7.10643 | 7.07414 | 7.04992 | 7.02642 |
|
USDCHF
|
0.80617 | -0.49% | 0.00397 | 0.80088 | 0.79259 | 0.78639 | 0.78027 |
|
USDCAD
|
1.41159 | 0.05% | 0.00073 | 1.39653 | 1.38794 | 1.38164 | 1.3752 |
|
USDMXN
|
18.5738 | -0.13% | 0.025 | 18.4754 | 18.2692 | 18.1149 | 17.9626 |
|
USDINR
|
88.6560 | 0.11% | 0.1003 | 88.5486 | 88.1226 | 87.803 | 87.4924 |
|
USDBRL
|
5.35020 | -0.18% | 0.0094 | 5.33717 | 5.25885 | 5.20132 | 5.14379 |
|
USDRUB
|
81.2273 | -0.15% | 0.1227 | 79.8519 | 77.9801 | 76.6065 | 75.2571 |
|
USDKRW
|
1448.90 | 0.57% | 8.17 | 1,421.98 | 1,407.64 | 1,396.92 | 1,386.20 |
|
DXY
|
99.701 | -0.50% | 0.503 | 99.391 | 98.566 | 97.958 | 97.349 |
|
USDTRY
|
42.1093 | 0.08% | 0.0354 | 41.8242 | 41.5725 | 41.3879 | 41.1991 |
|
USDSEK
|
9.56417 | 0.00% | 0.00047 | 9.4355 | 9.32254 | 9.23805 | 9.15547 |
|
USDPLN
|
3.67989 | -0.61% | 0.02259 | 3.66601 | 3.62508 | 3.59448 | 3.56425 |
|
USDNOK
|
10.19993 | -0.18% | 0.01827 | 10.06552 | 9.95316 | 9.86915 | 9.78614 |
|
USDZAR
|
17.3556 | -0.24% | 0.0422 | 17.1641 | 16.954 | 16.7985 | 16.6431 |
|
USDDKK
|
6.46595 | -0.46% | 0.02962 | 6.44279 | 6.38238 | 6.33771 | 6.2937 |
|
USDSGD
|
1.30401 | -0.23% | 0.00301 | 1.29705 | 1.28924 | 1.28352 | 1.27766 |
|
USDHKD
|
7.77516 | 0.01% | 0.0008 | 7.76673 | 7.75948 | 7.75404 | 7.7486 |
|
USDCLP
|
942.820 | -0.12% | 1.1 | 936.94 | 926.355 | 918.44 | 910.619 |
|
USDPKR
|
282.680 | 0.00% | 0.005 | 280.338 | 279.215 | 278.372 | 277.557 |
|
USDCZK
|
21.0786 | -0.51% | 0.1079 | 21.0483 | 20.819 | 20.6476 | 20.4783 |
|
USDHUF
|
334.317 | -0.67% | 2.261 | 333.856 | 329.409 | 326.115 | 322.855 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15481 | 0.48% | 0.0056 | 1.15903 | 1.1698 | 1.17799 | 1.1863 |
|
GBPUSD
|
1.31383 | 0.67% | 0.0088 | 1.32072 | 1.33177 | 1.34019 | 1.34861 |
|
USDCHF
|
0.80617 | -0.49% | 0.00397 | 0.80088 | 0.79259 | 0.78639 | 0.78027 |
|
USDRUB
|
81.2273 | -0.15% | 0.1227 | 79.8519 | 77.9801 | 76.6065 | 75.2571 |
|
USDTRY
|
42.1093 | 0.08% | 0.0354 | 41.8242 | 41.5725 | 41.3879 | 41.1991 |
|
USDSEK
|
9.56417 | 0.00% | 0.00047 | 9.4355 | 9.32254 | 9.23805 | 9.15547 |
|
USDPLN
|
3.67989 | -0.61% | 0.02259 | 3.66601 | 3.62508 | 3.59448 | 3.56425 |
|
USDNOK
|
10.19993 | -0.18% | 0.01827 | 10.06552 | 9.95316 | 9.86915 | 9.78614 |
|
USDDKK
|
6.46595 | -0.46% | 0.02962 | 6.44279 | 6.38238 | 6.33771 | 6.2937 |
|
USDCZK
|
21.0786 | -0.51% | 0.1079 | 21.0483 | 20.819 | 20.6476 | 20.4783 |
|
USDRON
|
4.40470 | -0.46% | 0.0202 | 4.38625 | 4.34437 | 4.31308 | 4.28179 |
|
USDHUF
|
334.317 | -0.67% | 2.261 | 333.856 | 329.409 | 326.115 | 322.855 |
|
USDUAH
|
42.0665 | -0.20% | 0.0835 | 41.9547 | 41.7641 | 41.6211 | 41.4823 |
|
USDBYR
|
3.40710 | -0.03% | 0.001 | 3.39978 | 3.38115 | 3.36751 | 3.35353 |
|
USDRSD
|
101.521 | -0.45% | 0.461 | 101.127 | 100.192 | 99.502 | 98.821 |
|
USDISK
|
126.640 | -0.99% | 1.27 | 124.908 | 123.715 | 122.824 | 121.933 |
|
USDALL
|
83.720 | -0.21% | 0.18 | 83.498 | 82.622 | 81.967 | 81.321 |
|
USDMKD
|
53.3550 | -0.52% | 0.28 | 52.732 | 52.2659 | 51.9216 | 51.5826 |
|
USDMDL
|
17.0100 | -0.23% | 0.04 | 16.8155 | 16.6482 | 16.5231 | 16.3981 |
|
USDBGN
|
1.69410 | -0.46% | 0.0079 | 1.689 | 1.67338 | 1.66185 | 1.65048 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.41159 | 0.05% | 0.00073 | 1.39653 | 1.38794 | 1.38164 | 1.3752 |
|
USDMXN
|
18.5738 | -0.13% | 0.025 | 18.4754 | 18.2692 | 18.1149 | 17.9626 |
|
USDBRL
|
5.35020 | -0.18% | 0.0094 | 5.33717 | 5.25885 | 5.20132 | 5.14379 |
|
DXY
|
99.701 | -0.50% | 0.503 | 99.391 | 98.566 | 97.958 | 97.349 |
|
USDARS
|
1450.751 | 0.00% | 0.012 | 1,430.413 | 1,398.833 | 1,375.545 | 1,352.692 |
|
USDCOP
|
3783.75 | -1.32% | 50.75 | 3,836.86 | 3,788.86 | 3,753.34 | 3,717.81 |
|
USDCLP
|
942.820 | -0.12% | 1.1 | 936.94 | 926.355 | 918.44 | 910.619 |
|
USDPEN
|
3.37590 | 0.14% | 0.0048 | 3.35438 | 3.33014 | 3.3123 | 3.29446 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
64.3000 | -0.06% | 0.04 | 63.7753 | 63.3059 | 62.9602 | 62.6146 |
|
USDGTQ
|
7.66350 | 0.00% | 0 | 7.65072 | 7.62415 | 7.60422 | 7.58429 |
|
USDURY
|
39.8139 | -0.03% | 0.0111 | 39.7032 | 39.3897 | 39.1585 | 38.9273 |
|
USDCRC
|
502.110 | -0.10% | 0.5 | 500.001 | 496.522 | 493.963 | 491.404 |
|
USDPAB
|
1.00070 | 0.07% | 0.0007 | 0.99807 | 0.9942 | 0.9913 | 0.9885 |
|
USDBOB
|
6.90760 | -0.40% | 0.0274 | 6.9068 | 6.85039 | 6.80878 | 6.76717 |
|
USDPYG
|
7081.99 | -0.03% | 2.3 | 7,068.90 | 7,013.07 | 6,971.91 | 6,930.74 |
|
USDSVC
|
8.74730 | -0.09% | 0.0075 | 8.73758 | 8.70372 | 8.67834 | 8.65382 |
|
USDTTD
|
6.77400 | -0.04% | 0.0024 | 6.75078 | 6.70653 | 6.67402 | 6.64083 |
|
USDHNL
|
26.2936 | 0.00% | 0 | 26.2446 | 26.1289 | 26.0421 | 25.9579 |
|
USDJMD
|
160.359 | -0.40% | 0.641 | 159.936 | 158.759 | 157.892 | 157.026 |
|
USDNIO
|
36.7852 | -0.04% | 0.0148 | 36.6921 | 36.4762 | 36.3179 | 36.156 |
|
USDHTG
|
130.827 | -0.02% | 0.023 | 130.475 | 129.725 | 129.175 | 128.612 |
|
USDBSD
|
0.99970 | -0.03% | 0.0003 | 0.998 | 0.994 | 0.991 | 0.9881 |
|
USDSRD
|
39.4304 | -0.07% | 0.0286 | 39.1031 | 38.714 | 38.4232 | 38.1324 |
|
USDGYD
|
208.700 | -0.29% | 0.6 | 208.993 | 208.379 | 207.919 | 207.458 |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.83086 | 0.83009 | 0.8295 | 0.82892 |
|
USDVES
|
227.27230 | 0.00% | 1.0E-5 | 222.48924 | 220.12566 | 218.35857 | 216.61385 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
153.077 | -0.68% | 1.046 | 153.097 | 151.326 | 150.002 | 148.708 |
|
USDCNY
|
7.12147 | -0.14% | 0.0097 | 7.10643 | 7.07414 | 7.04992 | 7.02642 |
|
USDINR
|
88.6560 | 0.11% | 0.1003 | 88.5486 | 88.1226 | 87.803 | 87.4924 |
|
USDKRW
|
1448.90 | 0.57% | 8.17 | 1,421.98 | 1,407.64 | 1,396.92 | 1,386.20 |
|
USDIDR
|
16685.6 | 0.06% | 9.6 | 16,576.3 | 16,461.0 | 16,376.2 | 16,291.3 |
|
USDSAR
|
3.75060 | 0.00% | 5.0E-5 | 3.75035 | 3.75035 | 3.75035 | 3.75035 |
|
USDTWD
|
30.9740 | 0.23% | 0.0715 | 30.637 | 30.3322 | 30.1044 | 29.8765 |
|
USDIRR
|
42050.0 | -0.15% | 62.5 | 42,019.2 | 41,957.5 | 41,911.2 | 41,865.0 |
|
USDAED
|
3.67310 | 0.00% | 0.0001 | 3.673 | 3.673 | 3.673 | 3.673 |
|
USDTHB
|
32.3980 | -0.25% | 0.082 | 32.2388 | 31.9365 | 31.713 | 31.4928 |
|
USDMYR
|
4.18300 | -0.20% | 0.0085 | 4.1746 | 4.1478 | 4.12811 | 4.10801 |
|
USDSGD
|
1.30401 | -0.23% | 0.00301 | 1.29705 | 1.28924 | 1.28352 | 1.27766 |
|
USDHKD
|
7.77516 | 0.01% | 0.0008 | 7.76673 | 7.75948 | 7.75404 | 7.7486 |
|
USDPHP
|
58.9360 | 0.38% | 0.225 | 58.5132 | 58.1297 | 57.8479 | 57.5603 |
|
USDPKR
|
282.680 | 0.00% | 0.005 | 280.338 | 279.215 | 278.372 | 277.557 |
|
USDIQD
|
1309.66 | -0.03% | 0.36 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 |
|
USDKZT
|
526.310 | 0.25% | 1.325 | 527.353 | 522.479 | 518.876 | 515.327 |
|
USDQAR
|
3.64360 | -0.03% | 0.0011 | 3.6417 | 3.63489 | 3.62979 | 3.62469 |
|
USDVND
|
26315.0 | -0.03% | 7.5 | 26,278.2 | 26,204.5 | 26,149.2 | 26,094.0 |
|
USDBDT
|
122.0500 | 0.12% | 0.15 | 121.8823 | 121.2468 | 120.7703 | 120.3059 |
|
USDOMR
|
0.38500 | 0.06% | 0.00023 | 0.38477 | 0.38477 | 0.38477 | 0.38477 |
|
USDAZN
|
1.70000 | 0.00% | 0 | 1.6983 | 1.6949 | 1.69235 | 1.6898 |
|
USDLKR
|
304.860 | 0.09% | 0.26 | 304.12 | 302.861 | 301.916 | 301.002 |
|
USDSYP
|
11059.00 | -0.01% | 1 | 10,977.42 | 10,813.36 | 10,692.81 | 10,572.25 |
|
USDMMK
|
2093.70 | 0.00% | 0 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 |
|
USDUZS
|
11966.8 | -0.03% | 3.9 | 11,961.1 | 11,873.0 | 11,808.2 | 11,743.4 |
|
USDMOP
|
8.01200 | -0.03% | 0.002 | 8.00156 | 7.99089 | 7.98288 | 7.97487 |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 3.4995 | 3.4995 | 3.4995 | 3.4995 |
|
USDLBP
|
89523.37 | -0.03% | 26.63 | 89,370.90 | 89,012.70 | 88,744.05 | 88,484.36 |
|
USDYER
|
238.500 | -0.13% | 0.32 | 238.35 | 237.809 | 237.403 | 236.997 |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.37686 | 0.37661 | 0.37643 | 0.37624 |
|
USDAFN
|
66.5000 | -0.02% | 0.01 | 66.4387 | 65.8961 | 65.4959 | 65.0956 |
|
USDNPR
|
141.694 | -0.11% | 0.161 | 141.604 | 140.752 | 140.127 | 139.488 |
|
USDBND
|
1.30400 | -0.23% | 0.003 | 1.29717 | 1.28971 | 1.28425 | 1.27866 |
|
USDKHR
|
4012.67 | -0.03% | 1.33 | 4,002.76 | 3,980.28 | 3,963.83 | 3,946.97 |
|
USDGEL
|
2.70700 | 0.00% | 0 | 2.69835 | 2.67305 | 2.65434 | 2.63591 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
3583.00 | -0.11% | 4 | 3,584.41 | 3,577.24 | 3,571.85 | 3,566.47 |
|
USDLAK
|
21717.3 | -0.03% | 6.7 | 21,644.8 | 21,520.3 | 21,429.2 | 21,335.8 |
|
USDAMD
|
382.480 | -0.02% | 0.09 | 379.487 | 373.237 | 368.607 | 364.015 |
|
USDTJS
|
9.2273 | -0.03% | 0.0027 | 9.1901 | 9.1011 | 9.0346 | 8.9681 |
|
USDKGS
|
87.4500 | 0.00% | 0 | 87.3606 | 87.1273 | 86.9523 | 86.7774 |
|
USDMVR
|
15.4600 | 0.00% | 0 | 15.4497 | 15.4291 | 15.4136 | 15.3982 |
|
USDKWD
|
0.30690 | -0.17% | 0.00051 | 0.30675 | 0.3063 | 0.30596 | 0.30562 |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.70867 | 0.70801 | 0.70751 | 0.70702 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.64802 | -0.38% | 0.0025 | 0.65803 | 0.66534 | 0.67084 | 0.6764 |
|
NZDUSD
|
0.56342 | 0.00% | 2.0E-5 | 0.57493 | 0.58147 | 0.58638 | 0.59136 |
|
USDPGK
|
4.27900 | 1.41% | 0.0595 | 4.21495 | 4.09219 | 4.00236 | 3.91468 |
|
USDXPF
|
103.490 | -0.47% | 0.49 | 103.138 | 102.185 | 101.481 | 100.786 |
|
USDFJD
|
2.28530 | 0.14% | 0.0031 | 2.27601 | 2.24045 | 2.2143 | 2.18838 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDZAR
|
17.3556 | -0.24% | 0.0422 | 17.1641 | 16.954 | 16.7985 | 16.6431 |
