بازارهای ارزی
- داده های زنده
- پیش بینی
| جفت ارزها | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | -0.45% | -2.25% | -5.51% | Oct 12 - |
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | -1.76% | -5.00% | -5.19% | Nov 30 - |
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.97% | -0.12% | -4.54% | Oct 12 - |
|
NZDUSD
|
0.69400 | -0.0001 | -0.02% | -0.22% | -2.48% | -3.54% | Oct 12 - |
|
USDJPY
|
113.63 | 0.28 | 0.25% | 1.90% | 3.31% | 10.05% | Oct 12 - |
|
USDCNY
|
6.45227 | -0.0063 | -0.10% | 0.06% | 0.15% | -0.77% | Oct 12 - |
|
USDCHF
|
0.92977 | 0.0023 | 0.25% | 0.15% | 0.82% | 5.05% | Oct 12 - |
|
USDCAD
|
1.24551 | -0.0026 | -0.20% | -1.02% | -1.51% | -2.16% | Oct 12 - |
|
USDMXN
|
20.7800 | -0.0801 | -0.38% | 0.99% | 4.55% | 4.42% | Oct 12 - |
|
USDINR
|
75.4600 | 0.077 | 0.10% | 1.23% | 2.58% | 3.32% | Oct 12 - |
|
USDBRL
|
5.5320 | -0.0047 | -0.08% | 1.04% | 6.09% | 6.52% | Oct 12 - |
|
USDRUB
|
71.8545 | 0.2605 | 0.36% | -0.53% | -0.91% | -2.62% | Oct 12 - |
|
DXY
|
94.434 | 0.118 | 0.13% | 0.49% | 1.90% | 5.00% | Oct 12 - |
|
USDKRW
|
1,193.59 | 1.41 | 0.12% | 0.98% | 2.08% | 10.10% | Oct 12 - |
|
USDZAR
|
14.9636 | -0.0817 | -0.54% | -0.17% | 5.75% | 1.88% | Oct 12 - |
|
USDSGD
|
1.35643 | 0.0007 | 0.05% | -0.06% | 1.08% | 2.60% | Oct 12 - |
|
USDHKD
|
7.78056 | 0.0019 | 0.02% | -0.06% | 0.01% | 0.36% | Oct 12 - |
| ارزهای دیجیتال | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
BTCUSD
|
63,609 | 2,686 | 4.41% | 5.44% | 31.87% | 119.40% | Nov 02 - |
|
ETHUSD
|
4,492.0 | 168.6 | 3.90% | 8.73% | 31.21% | 508.37% | Nov 02 - |
|
XRPUSD
|
1.13 | 0.13 | 13.48% | 3.91% | 22.70% | 414.99% | Nov 02 - |
| یورو | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | -0.45% | -2.25% | -5.51% | Oct 12 - |
|
EURGBP
|
0.9110 | 0.0026 | 0.28% | 0.48% | 0.51% | 2.08% | Jul 23 - |
|
EURAUD
|
1.6342 | 0.0141 | 0.87% | 0.10% | -0.39% | 2.34% | Jul 23 - |
|
EURNZD
|
1.7496 | 0.012 | 0.69% | 0.49% | -0.41% | 5.22% | Jul 23 - |
|
EURJPY
|
123.90 | 0.087 | -0.07% | 1.43% | 2.90% | 2.79% | Jul 23 - |
|
EURCNY
|
8.1360 | 0.0198 | 0.24% | 2.13% | 2.16% | 6.21% | Jul 23 - |
|
EURCHF
|
1.0740 | 0.0015 | -0.14% | -0.23% | 0.68% | -2.12% | Jul 23 - |
|
EURCAD
|
1.5550 | 0.0031 | 0.20% | 0.60% | 1.30% | 6.20% | Jul 23 - |
|
EURMXN
|
26.0864 | 0.2188 | 0.85% | 2.25% | 1.75% | 22.75% | Jul 23 - |
|
EURINR
|
86.90 | 0.5953 | 0.69% | 1.51% | 2.10% | 13.11% | Jul 23 - |
|
EURBRL
|
6.0190 | 0.0997 | 1.68% | -0.86% | 0.06% | 43.23% | Jul 23 - |
|
EURRUB
|
82.71 | 0.4997 | 0.61% | 1.58% | 6.04% | 17.36% | Jul 23 - |
|
EURKRW
|
1,393.94 | 10.5764 | 0.76% | 1.66% | 2.72% | 6.28% | Jul 23 - |
|
EURIDR
|
16,834.64 | 90.6597 | -0.54% | 1.53% | 6.27% | 8.03% | Jul 23 - |
|
EURSEK
|
10.2806 | 0.0175 | 0.17% | -0.57% | -2.53% | -2.09% | Jul 23 - |
|
EURSGD
|
1.6090 | 0.006 | 0.37% | 1.50% | 2.63% | 5.83% | Jul 23 - |
|
EURNOK
|
10.6983 | 0.1005 | 0.95% | 1.06% | -1.79% | 11.13% | Jul 23 - |
|
EURHKD
|
8.9955 | 0.027 | 0.30% | 1.89% | 3.17% | 3.32% | Jul 23 - |
|
EURCZK
|
26.3083 | 0.0366 | -0.14% | -1.41% | -1.58% | 3.13% | Jul 23 - |
|
EURDKK
|
7.4427 | 0.0009 | 0.01% | -0.04% | -0.16% | -0.31% | Jul 23 - |
|
EURISK
|
157.65 | 0.0431 | 0.03% | -1.53% | 0.42% | 16.16% | Jul 23 - |
|
EURZAR
|
19.3472 | 0.295 | 1.55% | 1.52% | -1.29% | 25.06% | Jul 23 - |
| پوند | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | -1.76% | -5.00% | -5.19% | Nov 30 - |
|
EURGBP
|
0.9110 | 0.0026 | 0.28% | 0.48% | 0.51% | 2.08% | Jul 23 - |
|
GBPAUD
|
1.7937 | 0.0102 | 0.57% | -0.38% | -0.89% | 0.26% | Jul 23 - |
|
GBPNZD
|
1.9204 | 0.0077 | 0.40% | 0.01% | -0.92% | 3.08% | Jul 23 - |
|
GBPJPY
|
135.98 | 0.4671 | -0.34% | 0.92% | 2.36% | 0.72% | Jul 23 - |
|
GBPCNY
|
8.9301 | 0.0033 | -0.04% | 1.66% | 1.64% | 4.04% | Jul 23 - |
|
GBPCHF
|
1.1787 | 0.0048 | -0.40% | -0.73% | 0.15% | -4.10% | Jul 23 - |
|
GBPCAD
|
1.7067 | 0.0015 | -0.09% | 0.12% | 0.78% | 4.04% | Jul 23 - |
|
GBPMXN
|
28.6317 | 0.1596 | 0.56% | 1.75% | 1.22% | 20.26% | Jul 23 - |
|
GBPINR
|
95.32 | 0.3191 | 0.34% | 0.97% | 1.52% | 10.74% | Jul 23 - |
|
GBPBRL
|
6.6071 | 0.0911 | 1.40% | -1.32% | -0.44% | 40.32% | Jul 23 - |
|
GBPRUB
|
91.00 | 0.5064 | 0.56% | 1.28% | 5.47% | 15.18% | Jul 23 - |
|
GBPKRW
|
1,530.12 | 7.3143 | 0.48% | 1.19% | 2.21% | 4.12% | Jul 23 - |
|
GBPIDR
|
18,459.59 | 171.8663 | -0.92% | 0.95% | 5.63% | 5.72% | Jul 23 - |
|
GBPSGD
|
1.7665 | 0.0019 | 0.11% | 1.04% | 2.13% | 3.74% | Jul 23 - |
|
GBPCZK
|
28.8780 | 0.1383 | -0.48% | -1.83% | -2.03% | 1.10% | Jul 23 - |
|
GBPHKD
|
9.8738 | 0.0011 | 0.01% | 1.41% | 2.64% | 1.22% | Jul 23 - |
|
GBPDKK
|
8.1688 | 0.0222 | -0.27% | -0.51% | -0.67% | -2.34% | Jul 23 - |
| دلار استرالیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.97% | -0.12% | -4.54% | Oct 12 - |
|
EURAUD
|
1.6342 | 0.0141 | 0.87% | 0.10% | -0.39% | 2.34% | Jul 23 - |
|
GBPAUD
|
1.7937 | 0.0102 | 0.57% | -0.38% | -0.89% | 0.26% | Jul 23 - |
|
AUDNZD
|
1.0706 | 0.0019 | -0.17% | 0.39% | -0.03% | 2.81% | Jul 23 - |
|
AUDJPY
|
75.81 | 0.711 | -0.93% | 1.32% | 3.27% | 0.43% | Jul 23 - |
|
AUDCNY
|
4.9782 | 0.0309 | -0.62% | 2.02% | 2.56% | 3.77% | Jul 23 - |
|
AUDCHF
|
0.6572 | 0.0066 | -0.99% | -0.34% | 1.07% | -4.36% | Jul 23 - |
|
AUDCAD
|
0.9514 | 0.0063 | -0.66% | 0.49% | 1.71% | 3.75% | Jul 23 - |
|
AUDMXN
|
15.9612 | 0.0072 | -0.05% | 2.11% | 2.12% | 20.11% | Jul 23 - |
|
AUDINR
|
53.21 | 0.0573 | -0.11% | 1.49% | 2.57% | 10.60% | Jul 23 - |
|
AUDBRL
|
3.6829 | 0.0293 | 0.80% | -0.96% | 0.45% | 39.94% | Jul 23 - |
|
AUDRUB
|
50.7260 | 0.0161 | -0.03% | 1.65% | 6.41% | 14.87% | Jul 23 - |
|
AUDKRW
|
852.91 | 0.9437 | -0.11% | 1.56% | 3.12% | 3.84% | Jul 23 - |
|
AUDIDR
|
10,359.89 | 86.9531 | -0.83% | 2.01% | 7.30% | 6.15% | Jul 23 - |
|
AUDSGD
|
0.9846 | 0.0048 | -0.48% | 1.40% | 3.03% | 3.41% | Jul 23 - |
|
AUDHKD
|
5.5047 | 0.0307 | -0.56% | 1.78% | 3.57% | 0.98% | Jul 23 - |
| ین ژاپن | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
113.63 | 0.28 | 0.25% | 1.90% | 3.31% | 10.05% | Oct 12 - |
|
EURJPY
|
123.90 | 0.087 | -0.07% | 1.43% | 2.90% | 2.79% | Jul 23 - |
|
GBPJPY
|
135.98 | 0.4671 | -0.34% | 0.92% | 2.36% | 0.72% | Jul 23 - |
|
AUDJPY
|
75.81 | 0.711 | -0.93% | 1.32% | 3.27% | 0.43% | Jul 23 - |
|
NZDJPY
|
70.79 | 0.5227 | -0.73% | 0.91% | 3.30% | -2.38% | Jul 23 - |
|
CNYJPY
|
15.2319 | 0.045 | -0.29% | -0.67% | 0.74% | -3.19% | Jul 23 - |
|
CHFJPY
|
115.36 | 0.082 | 0.07% | 1.67% | 2.20% | 5.01% | Jul 23 - |
|
CADJPY
|
79.68 | 0.205 | -0.26% | 0.83% | 1.59% | -3.20% | Jul 23 - |
|
MXNJPY
|
4.7490 | 0.039 | -0.81% | -0.77% | 1.17% | -16.26% | Jul 23 - |
|
INRJPY
|
1.4301 | 0.0065 | -0.45% | 0.21% | 1.08% | -8.81% | Jul 23 - |
|
BRLJPY
|
20.5912 | 0.3543 | -1.69% | 2.32% | 2.86% | -28.18% | Jul 23 - |
|
RUBJPY
|
1.4949 | 0.0133 | -0.88% | -0.31% | -2.91% | -12.52% | Jul 23 - |
|
KRWJPY
|
0.0889 | 0.0007 | -0.79% | -0.21% | 0.20% | -3.22% | Jul 23 - |
|
IDRJPY
|
0.00737 | 0 | 0.56% | -0.02% | -3.09% | -4.72% | Jul 23 - |
|
HKDJPY
|
13.7740 | 0.05 | -0.36% | -0.44% | -0.27% | -0.50% | Jul 23 - |
|
SGDJPY
|
76.97 | 0.3713 | -0.48% | -0.12% | 0.21% | -2.92% | Jul 23 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | -0.45% | -2.25% | -5.51% | Oct 12 - |
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | -1.76% | -5.00% | -5.19% | Nov 30 - |
|
USDCHF
|
0.92977 | 0.0023 | 0.25% | 0.15% | 0.82% | 5.05% | Oct 12 - |
|
USDRUB
|
71.8545 | 0.2605 | 0.36% | -0.53% | -0.91% | -2.62% | Oct 12 - |
|
USDTRY
|
9.0402 | 0.0512 | 0.57% | 1.93% | 7.37% | 21.64% | Oct 12 - |
|
USDSEK
|
8.7704 | -0.0007 | -0.01% | 0.34% | 1.93% | 6.62% | Oct 12 - |
|
USDPLN
|
3.9617 | -0.0055 | -0.14% | -0.19% | 2.90% | 6.28% | Oct 12 - |
|
USDNOK
|
8.5504 | -0.0305 | -0.36% | 0.25% | -1.03% | -0.22% | Oct 12 - |
|
USDDKK
|
6.4454 | 0.0061 | 0.09% | 0.49% | 2.37% | 5.79% | Oct 12 - |
|
USDCZK
|
22.0012 | 0.025 | 0.11% | 0.76% | 2.55% | 2.59% | Oct 12 - |
|
USDRON
|
4.1621 | 0.0144 | -0.34% | -2.11% | -3.20% | -1.68% | Jul 23 - |
|
USDHUF
|
312.11 | 1.23 | 0.40% | 1.26% | 5.37% | 5.31% | Oct 12 - |
|
USDUAH
|
27.75 | 0.079 | -0.28% | 1.47% | 4.05% | 9.04% | Jul 23 - |
|
USDBYR
|
2 | 0.0011 | -0.05% | -0.63% | 0.10% | 17.65% | Jul 23 - |
|
USDHRV
|
6.4798 | 0.0203 | -0.31% | -2.15% | -3.74% | -2.23% | Jul 23 - |
|
USDSRB
|
101.30 | 0.23 | -0.23% | -1.77% | -2.89% | -4.07% | Jul 23 - |
|
USDBIH
|
1.6850 | 0.0199 | -1.17% | -1.16% | -2.25% | -3.98% | Jul 23 - |
|
USDISK
|
135.82 | 0.41 | -0.30% | -3.38% | -2.67% | 11.47% | Jul 23 - |
|
USDALL
|
106.15 | 0.2 | -0.19% | -2.27% | -3.50% | -2.37% | Jul 23 - |
|
USDMKD
|
53.10 | 0.06 | -0.11% | -1.15% | -2.87% | -2.35% | Jul 23 - |
|
USDMDL
|
16.7165 | 0.1085 | -0.64% | -1.35% | -3.04% | -4.40% | Jul 23 - |
|
USDBGN
|
1.6850 | 0.0051 | -0.30% | -1.92% | -3.06% | -4.04% | Jul 23 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.24551 | -0.0026 | -0.20% | -1.02% | -1.51% | -2.16% | Oct 12 - |
|
USDMXN
|
20.7800 | -0.0801 | -0.38% | 0.99% | 4.55% | 4.42% | Oct 12 - |
|
USDBRL
|
5.5320 | -0.0047 | -0.08% | 1.04% | 6.09% | 6.52% | Oct 12 - |
|
DXY
|
94.434 | 0.118 | 0.13% | 0.49% | 1.90% | 5.00% | Oct 12 - |
|
USDARS
|
71.8300 | 0.06 | 0.08% | 0.79% | 2.50% | 67.74% | Jul 23 - |
|
USDVEB
|
248,520.90 | 0 | 0.00% | 0.00% | 0.00% | 403.55% | Feb 08 - |
|
USDCOP
|
3,667.92 | 32.3 | 0.89% | 0.90% | -1.59% | 14.68% | Jul 23 - |
|
USDCLP
|
827.20 | 3.2 | 0.39% | 2.01% | 5.42% | 16.55% | Oct 12 - |
|
USDPEN
|
3.5228 | 0.0168 | 0.48% | 0.83% | 0.03% | 7.12% | Jul 23 - |
|
USDCUC
|
1.0000 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 22 - |
|
USDDOP
|
58.3100 | 0.01 | 0.02% | 0.10% | 0.28% | 14.58% | Jul 23 - |
|
USDGTQ
|
7.6800 | 0.005 | -0.07% | -0.07% | -0.07% | 0.52% | Jul 23 - |
|
USDURY
|
43.0800 | 0 | 0.00% | -1.91% | 2.18% | 27.27% | Jul 23 - |
|
USDCRC
|
580.00 | 0.3 | -0.05% | 0.17% | 0.69% | 1.47% | Jul 23 - |
|
USDPAB
|
1.0000 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 22 - |
|
USDBOB
|
6.8300 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | Jul 23 - |
|
USDPYG
|
6,961.40 | 8.12 | 0.12% | 1.07% | 3.54% | 16.24% | Jul 23 - |
|
USDSVC
|
8.7498 | 0.0003 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDTTD
|
6.7000 | 0 | 0.00% | 0.00% | 0.04% | -0.36% | Jul 23 - |
|
USDHNL
|
24.6205 | 0.0006 | 0.00% | -0.01% | -0.17% | 0.65% | Jul 23 - |
|
USDJMD
|
143.69 | 0.31 | -0.22% | 1.40% | 3.74% | 8.60% | Jul 23 - |
|
USDNIO
|
34.4000 | 0.15 | 0.44% | 0.06% | 0.23% | 4.31% | Jul 23 - |
|
USDHTG
|
108.94 | 0.211 | 0.19% | -0.46% | 2.92% | 17.24% | Jul 23 - |
|
USDBSD
|
1.0000 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDSRD
|
7.4300 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDGYD
|
207.09 | 0.89 | -0.43% | -0.33% | -0.04% | 0.25% | Jul 23 - |
|
USDKYD
|
0.8200 | 0.005 | -0.61% | -0.61% | -0.61% | -0.61% | Jul 23 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
113.63 | 0.28 | 0.25% | 1.90% | 3.31% | 10.05% | Oct 12 - |
|
USDCNY
|
6.45227 | -0.0063 | -0.10% | 0.06% | 0.15% | -0.77% | Oct 12 - |
|
USDINR
|
75.4600 | 0.077 | 0.10% | 1.23% | 2.58% | 3.32% | Oct 12 - |
|
USDKRW
|
1,193.59 | 1.41 | 0.12% | 0.98% | 2.08% | 10.10% | Oct 12 - |
|
USDIDR
|
14,550.00 | 80 | -0.55% | -0.07% | 3.34% | 4.00% | Jul 23 - |
|
USDSAR
|
3.7505 | 0.0001 | 0.00% | 0.01% | -0.01% | 0.01% | Jul 23 - |
|
USDTWD
|
29.4440 | 0.012 | 0.04% | -0.03% | -0.25% | -5.26% | Jul 23 - |
|
USDIRR
|
42,000.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 22 - |
|
USDAED
|
3.6728 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDTHB
|
31.7200 | 0.12 | 0.38% | 0.06% | 2.75% | 2.65% | Jul 23 - |
|
USDMYR
|
4.2560 | 0.009 | 0.21% | -0.23% | -0.47% | 3.38% | Jul 23 - |
|
USDSGD
|
1.35643 | 0.0007 | 0.05% | -0.06% | 1.08% | 2.60% | Oct 12 - |
|
USDILS
|
3.6440 | 0.0017 | -0.05% | 1.00% | -0.49% | 3.09% | Feb 12 - |
|
USDHKD
|
7.78056 | 0.0019 | 0.02% | -0.06% | 0.01% | 0.36% | Oct 12 - |
|
USDPHP
|
49.4300 | 0.09 | 0.18% | -0.18% | -1.25% | -3.40% | Jul 23 - |
|
USDPKR
|
171.00 | 0.35 | 0.21% | 0.29% | 1.85% | 7.04% | Oct 12 - |
|
USDIQD
|
1,187.62 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | Jul 23 - |
|
USDKZT
|
413.52 | 0.45 | 0.11% | 0.07% | 2.92% | 7.85% | Jul 23 - |
|
USDQAR
|
3.6400 | 0.0015 | -0.04% | 0.00% | -0.04% | 0.00% | Jul 23 - |
|
USDVND
|
23,180.00 | 4 | -0.02% | -0.02% | -0.06% | -0.11% | Jul 23 - |
|
USDBDT
|
84.79 | 0.16 | 0.19% | 0.19% | 0.07% | 0.64% | Jul 23 - |
|
USDOMR
|
0.3850 | 0.0001 | 0.01% | 0.02% | 0.01% | 0.04% | Jul 23 - |
|
USDAZN
|
1.6930 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDLKR
|
185.70 | 0.05 | -0.03% | 0.00% | -0.46% | 5.45% | Jul 23 - |
|
USDSYP
|
1,256.00 | 0 | 0.00% | 0.00% | 144.83% | 143.88% | Jul 23 - |
|
USDMMK
|
1,375.00 | 9 | -0.65% | 0.73% | -0.22% | -8.94% | Jul 23 - |
|
USDUZS
|
10,205.39 | 25.39 | 0.25% | 0.15% | 0.37% | 18.40% | Jul 23 - |
|
USDMOP
|
7.9860 | 0.001 | 0.01% | -0.01% | 0.04% | -0.78% | Jul 23 - |
|
USDTMT
|
3.4900 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDLBP
|
1,505.50 | 0.2 | -0.01% | -0.01% | -0.01% | -0.01% | Jul 23 - |
|
USDYER
|
248.80 | 1 | -0.40% | 0.20% | -0.20% | -0.26% | Jul 23 - |
|
USDBHD
|
0.3770 | 0 | -0.01% | 0.19% | -0.05% | 0.00% | Jul 23 - |
|
USDAFN
|
77.00 | 0.03 | 0.04% | 0.07% | 0.08% | -3.51% | Jul 23 - |
|
USDNPR
|
119.62 | 0.01 | 0.01% | -0.57% | -1.25% | 8.39% | Jul 23 - |
|
USDBND
|
1.3883 | 0 | 0.00% | -0.35% | -0.19% | 1.76% | Jul 22 - |
|
USDKHR
|
4,075.00 | 3.57 | 0.09% | 0.20% | 0.89% | 0.35% | Jul 23 - |
|
USDGEL
|
3.0515 | 0.0065 | 0.21% | -0.44% | -0.13% | 5.59% | Jul 23 - |
|
USDKPW
|
130.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 22 - |
|
USDMNT
|
2,790.00 | 2 | 0.07% | 0.18% | 0.11% | 5.16% | Jul 23 - |
|
USDLAK
|
9,040.00 | 3 | -0.03% | 0.26% | 0.48% | 3.68% | Jul 23 - |
|
USDAMD
|
484.19 | 1.04 | 0.22% | 0.32% | 1.07% | 1.95% | Jul 23 - |
|
USDTJS
|
10.3050 | 0.005 | 0.05% | 0.05% | 0.05% | 9.22% | Jul 23 - |
|
USDKGS
|
76.50 | 1.0406 | -1.34% | -1.22% | 2.12% | 9.84% | Jul 23 - |
|
USDMVR
|
15.4200 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDKWD
|
0.3067 | 0.0001 | -0.02% | -0.22% | -0.10% | 0.81% | Jul 23 - |
|
USDJOD
|
0.708 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
| قاره استرالیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.97% | -0.12% | -4.54% | Oct 12 - |
|
NZDUSD
|
0.69400 | -0.0001 | -0.02% | -0.22% | -2.48% | -3.54% | Oct 12 - |
|
USDPGK
|
3.4746 | 0.0007 | -0.02% | -0.02% | 0.33% | 2.24% | Jul 22 - |
|
USDXPF
|
102.68 | 0.42 | -0.41% | -1.90% | -3.06% | -3.85% | Jul 23 - |
|
USDFJD
|
2.1361 | 0.0157 | -0.73% | -1.07% | -1.56% | -0.51% | Jul 22 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
381.00 | 0.5 | 0.13% | 0.13% | 5.83% | 24.56% | Jul 23 - |
|
USDZAR
|
14.9636 | -0.0817 | -0.54% | -0.17% | 5.75% | 1.88% | Oct 12 - |
|
USDZMW
|
18.1300 | 0.07 | -0.38% | -0.56% | 0.47% | 40.54% | Jul 23 - |
|
USDEGP
|
15.9874 | 0.0474 | 0.30% | 0.49% | -1.01% | -3.46% | Jul 23 - |
|
USDDZD
|
127.18 | 0.375 | -0.29% | -0.91% | -1.10% | 6.51% | Jul 23 - |
|
USDAOA
|
552.96 | 0.334 | -0.06% | -2.30% | -4.73% | 59.86% | Jul 23 - |
|
USDMAD
|
9.4323 | 0.0167 | -0.18% | -1.78% | -2.33% | -1.78% | Jul 23 - |
|
USDSDG
|
55.0002 | 0.0002 | 0.00% | 0.00% | 0.00% | 22.22% | Jul 23 - |
|
USDKES
|
107.90 | 0.4 | -0.37% | 0.47% | 1.46% | 3.75% | Jul 23 - |
|
USDETB
|
34.8044 | 0.2456 | -0.70% | -0.35% | 1.73% | 21.48% | Jul 23 - |
|
USDTZS
|
2,317.00 | 2 | 0.09% | 0.13% | 0.17% | 0.87% | Jul 23 - |
|
USDTND
|
2.7942 | 0.0093 | 0.33% | -1.23% | -1.74% | -2.99% | Jul 23 - |
|
USDLYD
|
1.3802 | 0.0018 | -0.13% | -0.60% | -0.93% | -1.27% | Jul 23 - |
|
USDGHS
|
5.7500 | 0 | 0.00% | 0.52% | 0.52% | 6.68% | Jul 23 - |
|
USDCDF
|
1,890.00 | 65 | -3.32% | -1.72% | 0.53% | 15.24% | Jul 23 - |
|
USDUGX
|
3,695.00 | 7 | 0.19% | 0.34% | -0.74% | 0.14% | Jul 23 - |
|
USDMZN
|
70.00 | 0 | 0.00% | 0.21% | 0.86% | 15.13% | Jul 23 - |
|
USDBWP
|
11.5356 | 0.1461 | 1.28% | 0.13% | -1.49% | 9.82% | Jul 23 - |
|
USDXAF
|
568.53 | 2.21 | -0.39% | -0.33% | -1.49% | -5.94% | Jul 23 - |
|
USDNAD
|
16.6710 | 0.198 | 1.20% | -0.50% | -3.94% | 20.17% | Jul 23 - |
|
USDSSP
|
161.49 | 0 | 0.00% | -0.01% | 0.20% | 2.37% | Jul 23 - |
|
USDMUR
|
40.5000 | 0.6 | 1.50% | 1.76% | 1.25% | 12.03% | Jul 23 - |
|
USDMGA
|
3,805.00 | 0 | 0.00% | -0.65% | -1.04% | 5.55% | Jul 23 - |
|
USDRWF
|
956.00 | 0.452 | 0.05% | 0.19% | 0.62% | 4.51% | Jul 23 - |
|
USDGNF
|
9,585.00 | 1 | -0.01% | 0.20% | 0.09% | 4.46% | Jul 23 - |
|
USDMRO
|
38.07 | 0 | 0.00% | 0.00% | 0.00% | 2.67% | Jul 16 - |
|
USDSLL
|
9,673.20 | 0 | 0.00% | 0.00% | 0.25% | 5.14% | Jul 23 - |
|
USDXOF
|
563.25 | 2.23 | -0.39% | -1.49% | -2.38% | -3.79% | Jul 23 - |
|
USDMWK
|
731.60 | 0.38 | 0.05% | 0.23% | 0.23% | -2.08% | Jul 23 - |
|
USDERN
|
15.0000 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDSZL
|
16.6710 | 0.198 | 1.20% | -0.51% | -4.01% | 20.19% | Jul 23 - |
|
USDBIF
|
1,903.39 | 0 | 0.00% | 0.10% | 0.25% | 4.09% | Jul 23 - |
|
USDLSL
|
16.6663 | 0.19 | 1.15% | -0.50% | -3.98% | 20.24% | Jul 23 - |
|
USDLRD
|
197.62 | 0.98 | -0.49% | -0.48% | 0.31% | -1.47% | Jul 23 - |
|
USDCVE
|
94.81 | 0.37 | -0.39% | -2.02% | -3.01% | -4.17% | Jul 23 - |
|
USDDJF
|
177.50 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDSCR
|
17.5900 | 0 | 0.00% | 0.00% | 0.63% | 29.91% | Jul 23 - |
|
USDSOS
|
575.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | Jul 23 - |
|
USDGMD
|
51.9000 | 0 | 0.00% | 0.00% | -0.10% | 3.28% | Jul 23 - |
|
USDKMF
|
434.20 | 9.76 | 2.30% | 0.76% | 0.27% | -1.24% | Jul 23 - |
|
USDSTD
|
21.12 | 0.028 | -0.13% | -1.76% | -2.76% | -3.93% | Jul 23 - |
| جفت ارزها | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | 1.14727 | 1.14253 | 1.13767 | |
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | ||||
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.72052 | 0.71555 | 0.71066 | |
|
NZDUSD
|
0.69400 | -0.0001 | -0.02% | 0.68227 | 0.67686 | 0.67152 | |
|
USDJPY
|
113.63 | 0.28 | 0.25% | 113.11 | 113.56 | 114.02 | |
|
USDCNY
|
6.45227 | -0.0063 | -0.10% | 6.48557 | 6.50555 | 6.52618 | |
|
USDCHF
|
0.92977 | 0.0023 | 0.25% | 0.93678 | 0.94178 | 0.94679 | |
|
USDCAD
|
1.24551 | -0.0026 | -0.20% | 1.26124 | 1.26847 | 1.2757 | |
|
USDMXN
|
20.7800 | -0.0801 | -0.38% | 21.0673 | 21.2535 | 21.444 | |
|
USDINR
|
75.4600 | 0.077 | 0.10% | 75.6977 | 75.9906 | 76.2911 | |
|
USDBRL
|
5.5320 | -0.0047 | -0.08% | 5.6623 | 5.7416 | 5.822 | |
|
USDRUB
|
71.8545 | 0.2605 | 0.36% | 73.0177 | 73.6422 | 74.2738 | |
|
DXY
|
94.434 | 0.118 | 0.13% | 96.482 | 96.912 | 97.333 | |
|
USDKRW
|
1,193.59 | 1.41 | 0.12% | 1,212.99 | 1,223.37 | 1,233.86 | |
|
USDZAR
|
14.9636 | -0.0817 | -0.54% | 15.2956 | 15.4706 | 15.647 | |
|
USDSGD
|
1.35643 | 0.0007 | 0.05% | 1.3633 | 1.3675 | 1.37184 | |
|
USDHKD
|
7.78056 | 0.0019 | 0.02% | 7.78364 | 7.78364 | 7.78364 |
| ارزهای دیجیتال | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
BTCUSD
|
63,609 | 2,686 | 4.41% | 54,033 | 50,973 | 48,082 | |
|
ETHUSD
|
4,492.0 | 168.6 | 3.90% | 3,658.1 | 3,389.8 | 3,141.5 | |
|
XRPUSD
|
1.13 | 0.13 | 13.48% | 1.11 | 1.11 | 1.11 |
| یورو | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | 1.14727 | 1.14253 | 1.13767 | |
|
EURGBP
|
0.9110 | 0.0026 | 0.28% | 0.9119 | 0.9144 | 0.9169 | 0.9195 |
|
EURAUD
|
1.6342 | 0.0141 | 0.87% | 1.6215 | 1.624 | 1.6263 | 1.6288 |
|
EURNZD
|
1.7496 | 0.012 | 0.69% | 1.7378 | 1.742 | 1.7462 | 1.7505 |
|
EURJPY
|
123.90 | 0.087 | -0.07% | 124.23 | 124.3 | 124.38 | 124.45 |
|
EURCNY
|
8.1360 | 0.0198 | 0.24% | 8.1123 | 8.1144 | 8.1163 | 8.1196 |
|
EURCHF
|
1.0740 | 0.0015 | -0.14% | 1.0761 | 1.0769 | 1.0777 | 1.0786 |
|
EURCAD
|
1.5550 | 0.0031 | 0.20% | 1.552 | 1.5526 | 1.5531 | 1.5539 |
|
EURMXN
|
26.0864 | 0.2188 | 0.85% | 25.9324 | 26.0234 | 26.1131 | 26.2041 |
|
EURINR
|
86.90 | 0.5953 | 0.69% | 86.7 | 86.78 | 86.87 | 86.95 |
|
EURBRL
|
6.0190 | 0.0997 | 1.68% | 5.9738 | 6.014 | 6.0545 | 6.0962 |
|
EURRUB
|
82.71 | 0.4997 | 0.61% | 82.5 | 82.74 | 82.99 | 83.25 |
|
EURKRW
|
1,393.94 | 10.5764 | 0.76% | 1,387.58 | 1,389.58 | 1,391.67 | 1,393.85 |
|
EURIDR
|
16,834.64 | 90.6597 | -0.54% | 16,859.93 | 16,854.27 | 16,848.22 | 16,845.13 |
|
EURSEK
|
10.2806 | 0.0175 | 0.17% | 10.2743 | 10.2952 | 10.3167 | 10.3388 |
|
EURSGD
|
1.6090 | 0.006 | 0.37% | 1.6011 | 1.5992 | 1.5972 | 1.5953 |
|
EURNOK
|
10.6983 | 0.1005 | 0.95% | 10.6027 | 10.6274 | 10.6527 | 10.6786 |
|
EURHKD
|
8.9955 | 0.027 | 0.30% | 8.9527 | 8.9204 | 8.888 | 8.8566 |
|
EURCZK
|
26.3083 | 0.0366 | -0.14% | 26.3689 | 26.3913 | 26.4155 | 26.4389 |
|
EURDKK
|
7.4427 | 0.0009 | 0.01% | 7.4454 | 7.4474 | 7.4491 | 7.4521 |
|
EURISK
|
157.65 | 0.0431 | 0.03% | 158.07 | 158.5 | 158.94 | 159.38 |
|
EURZAR
|
19.3472 | 0.295 | 1.55% | 19.1611 | 19.2922 | 19.4236 | 19.5594 |
| پوند | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | ||||
|
EURGBP
|
0.9110 | 0.0026 | 0.28% | 0.9119 | 0.9144 | 0.9169 | 0.9195 |
|
GBPAUD
|
1.7937 | 0.0102 | 0.57% | 1.7781 | 1.7759 | 1.7737 | 1.7715 |
|
GBPNZD
|
1.9204 | 0.0077 | 0.40% | 1.9056 | 1.905 | 1.9044 | 1.9039 |
|
GBPJPY
|
135.98 | 0.4671 | -0.34% | 136.23 | 135.93 | 135.65 | 135.35 |
|
GBPCNY
|
8.9301 | 0.0033 | -0.04% | 8.8957 | 8.8736 | 8.852 | 8.8309 |
|
GBPCHF
|
1.1787 | 0.0048 | -0.40% | 1.18 | 1.1776 | 1.1754 | 1.1731 |
|
GBPCAD
|
1.7067 | 0.0015 | -0.09% | 1.7019 | 1.6978 | 1.6939 | 1.69 |
|
GBPMXN
|
28.6317 | 0.1596 | 0.56% | 28.4364 | 28.4582 | 28.4802 | 28.4997 |
|
GBPINR
|
95.32 | 0.3191 | 0.34% | 95.07 | 94.9 | 94.74 | 94.57 |
|
GBPBRL
|
6.6071 | 0.0911 | 1.40% | 6.5506 | 6.5767 | 6.6033 | 6.6303 |
|
GBPRUB
|
91.00 | 0.5064 | 0.56% | 90.47 | 90.48 | 90.51 | 90.54 |
|
GBPKRW
|
1,530.12 | 7.3143 | 0.48% | 1,521.57 | 1,519.59 | 1,517.82 | 1,515.96 |
|
GBPIDR
|
18,459.59 | 171.8663 | -0.92% | 18,487.96 | 18,431.16 | 18,375.48 | 18,320.85 |
|
GBPSGD
|
1.7665 | 0.0019 | 0.11% | 1.7558 | 1.7488 | 1.742 | 1.7351 |
|
GBPCZK
|
28.8780 | 0.1383 | -0.48% | 28.9152 | 28.8605 | 28.8101 | 28.7551 |
|
GBPHKD
|
9.8738 | 0.0011 | 0.01% | 9.8172 | 9.755 | 9.6937 | 9.6325 |
|
GBPDKK
|
8.1688 | 0.0222 | -0.27% | 8.1644 | 8.1441 | 8.1243 | 8.1049 |
| دلار استرالیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.72052 | 0.71555 | 0.71066 | |
|
EURAUD
|
1.6342 | 0.0141 | 0.87% | 1.6215 | 1.624 | 1.6263 | 1.6288 |
|
GBPAUD
|
1.7937 | 0.0102 | 0.57% | 1.7781 | 1.7759 | 1.7737 | 1.7715 |
|
AUDJPY
|
75.81 | 0.711 | -0.93% | 76.61 | 76.54 | 76.48 | 76.41 |
| ین ژاپن | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
113.63 | 0.28 | 0.25% | 113.11 | 113.56 | 114.02 | |
|
EURJPY
|
123.90 | 0.087 | -0.07% | 124.23 | 124.3 | 124.38 | 124.45 |
|
GBPJPY
|
135.98 | 0.4671 | -0.34% | 136.23 | 135.93 | 135.65 | 135.35 |
|
AUDJPY
|
75.81 | 0.711 | -0.93% | 76.61 | 76.54 | 76.48 | 76.41 |
|
NZDJPY
|
70.79 | 0.5227 | -0.73% | 71.49 | 71.35 | 71.23 | 71.1 |
|
CNYJPY
|
15.2319 | 0.045 | -0.29% | 15.3139 | 15.3185 | 15.3245 | 15.3274 |
|
CHFJPY
|
115.36 | 0.082 | 0.07% | 115.45 | 115.43 | 115.41 | 115.38 |
|
CADJPY
|
79.68 | 0.205 | -0.26% | 80.04 | 80.06 | 80.08 | 80.09 |
|
MXNJPY
|
4.7490 | 0.039 | -0.81% | 4.7906 | 4.7765 | 4.7631 | 4.7493 |
|
INRJPY
|
1.4301 | 0.0065 | -0.45% | 1.4329 | 1.4324 | 1.4318 | 1.4312 |
|
BRLJPY
|
20.5912 | 0.3543 | -1.69% | 20.7962 | 20.6684 | 20.5432 | 20.4147 |
|
RUBJPY
|
1.4949 | 0.0133 | -0.88% | 1.5058 | 1.5022 | 1.4987 | 1.495 |
|
KRWJPY
|
0.0889 | 0.0007 | -0.79% | 0.0895 | 0.0895 | 0.0894 | 0.0893 |
|
IDRJPY
|
0.00737 | 0 | 0.56% | 0.00737 | 0.00738 | 0.00738 | 0.00739 |
|
HKDJPY
|
13.7740 | 0.05 | -0.36% | 13.8764 | 13.9345 | 13.9939 | 14.0519 |
|
SGDJPY
|
76.97 | 0.3713 | -0.48% | 77.59 | 77.73 | 77.87 | 78.01 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.15440 | -0.001 | -0.08% | 1.14727 | 1.14253 | 1.13767 | |
|
GBPUSD
|
0.71284 | -0.0009 | -0.97% | ||||
|
USDCHF
|
0.92977 | 0.0023 | 0.25% | 0.93678 | 0.94178 | 0.94679 | |
|
USDRUB
|
71.8545 | 0.2605 | 0.36% | 73.0177 | 73.6422 | 74.2738 | |
|
USDTRY
|
9.0402 | 0.0512 | 0.57% | 9.208 | 9.3448 | 9.4825 | |
|
USDSEK
|
8.7704 | -0.0007 | -0.01% | 8.8609 | 8.923 | 8.9859 | |
|
USDPLN
|
3.9617 | -0.0055 | -0.14% | 4.0395 | 4.0697 | 4.1 | |
|
USDNOK
|
8.5504 | -0.0305 | -0.36% | 8.7058 | 8.7895 | 8.8741 | |
|
USDDKK
|
6.4454 | 0.0061 | 0.09% | 6.4894 | 6.5196 | 6.5492 | |
|
USDCZK
|
22.0012 | 0.025 | 0.11% | 22.2757 | 22.423 | 22.5725 | |
|
USDRON
|
4.1621 | 0.0144 | -0.34% | 4.1862 | 4.2029 | 4.2195 | 4.2366 |
|
USDHUF
|
312.11 | 1.23 | 0.40% | 316.27 | 318.76 | 321.28 | |
|
USDUAH
|
27.75 | 0.079 | -0.28% | 28.04 | 28.22 | 28.41 | 28.59 |
|
USDBYR
|
2 | 0.0011 | -0.05% | 2 | 2 | 2 | 2 |
|
USDHRV
|
6.4798 | 0.0203 | -0.31% | 6.5122 | 6.5375 | 6.5628 | 6.5887 |
|
USDSRB
|
101.30 | 0.23 | -0.23% | 101.75 | 102.14 | 102.54 | 102.94 |
|
USDBIH
|
1.6850 | 0.0199 | -1.17% | 1.6978 | 1.7053 | 1.7129 | 1.7203 |
|
USDISK
|
135.82 | 0.41 | -0.30% | 136.86 | 137.73 | 138.61 | 139.5 |
|
USDALL
|
106.15 | 0.2 | -0.19% | 106.7 | 107.22 | 107.75 | 108.27 |
|
USDMKD
|
53.10 | 0.06 | -0.11% | 53.32 | 53.56 | 53.8 | 54.04 |
|
USDMDL
|
16.7165 | 0.1085 | -0.64% | 16.8605 | 16.9411 | 17.0233 | 17.1039 |
|
USDBGN
|
1.6850 | 0.0051 | -0.30% | 1.67 | 1.68 | 1.68 | 1.68 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.24551 | -0.0026 | -0.20% | 1.26124 | 1.26847 | 1.2757 | |
|
USDMXN
|
20.7800 | -0.0801 | -0.38% | 21.0673 | 21.2535 | 21.444 | |
|
USDBRL
|
5.5320 | -0.0047 | -0.08% | 5.6623 | 5.7416 | 5.822 | |
|
DXY
|
94.434 | 0.118 | 0.13% | 96.482 | 96.912 | 97.333 | |
|
USDARS
|
71.8300 | 0.06 | 0.08% | 73.1083 | 74.5354 | 75.9839 | 77.4683 |
|
USDVEB
|
248,520.90 | 0 | 0.00% | 259,903.16 | 271,807.31 | 284,258.21 | 297,280.70 |
|
USDCOP
|
3,667.92 | 32.3 | 0.89% | 3,666.26 | 3,697.89 | 3,729.51 | 3,761.50 |
|
USDCLP
|
827.20 | 3.2 | 0.39% | 840.4 | 848.72 | 857.12 | |
|
USDPEN
|
3.5228 | 0.0168 | 0.48% | 3.519 | 3.5319 | 3.5449 | 3.5582 |
|
USDCUC
|
1.0000 | 0 | 0.00% | 1 | 1 | 1 | 1 |
|
USDDOP
|
58.3100 | 0.01 | 0.02% | 58.427 | 58.654 | 58.8809 | 59.1137 |
|
USDGTQ
|
7.6800 | 0.005 | -0.07% | 7.685 | 7.685 | 7.685 | 7.685 |
|
USDURY
|
43.0800 | 0 | 0.00% | 43.2868 | 43.4936 | 43.7047 | 43.9114 |
|
USDCRC
|
580.00 | 0.3 | -0.05% | 583.09 | 585.87 | 588.71 | 591.5 |
|
USDPAB
|
1.0000 | 0 | 0.00% | 1 | 1 | 1 | 1 |
|
USDBOB
|
6.8300 | 0 | 0.00% | 6.83 | 6.83 | 6.83 | 6.83 |
|
USDPYG
|
6,961.40 | 8.12 | 0.12% | 6,970.23 | 7,001.45 | 7,033.37 | 7,064.60 |
|
USDSVC
|
8.7498 | 0.0003 | 0.00% | 8.7766 | 8.8037 | 8.8309 | 8.8589 |
|
USDTTD
|
6.7000 | 0 | 0.00% | 6.7194 | 6.7389 | 6.7583 | 6.7784 |
|
USDHNL
|
24.6205 | 0.0006 | 0.00% | 24.6199 | 24.6199 | 24.6199 | 24.6199 |
|
USDJMD
|
143.69 | 0.31 | -0.22% | 145.66 | 146.99 | 148.32 | 149.68 |
|
USDNIO
|
34.4000 | 0.15 | 0.44% | 34.572 | 34.744 | 34.9194 | 35.0949 |
|
USDHTG
|
108.94 | 0.211 | 0.19% | 109.72 | 110.72 | 111.72 | 112.74 |
|
USDBSD
|
1.0000 | 0 | 0.00% | 1 | 1 | 1 | 1 |
|
USDSRD
|
7.4300 | 0 | 0.00% | 7.4515 | 7.4731 | 7.4946 | 7.5169 |
|
USDGYD
|
207.09 | 0.89 | -0.43% | 208.56 | 209.55 | 210.57 | 211.57 |
|
USDKYD
|
0.8200 | 0.005 | -0.61% | 0.8278 | 0.8306 | 0.8334 | 0.8363 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
113.63 | 0.28 | 0.25% | 113.11 | 113.56 | 114.02 | |
|
USDCNY
|
6.45227 | -0.0063 | -0.10% | 6.48557 | 6.50555 | 6.52618 | |
|
USDINR
|
75.4600 | 0.077 | 0.10% | 75.6977 | 75.9906 | 76.2911 | |
|
USDKRW
|
1,193.59 | 1.41 | 0.12% | 1,212.99 | 1,223.37 | 1,233.86 | |
|
USDIDR
|
14,550.00 | 80 | -0.55% | 14,598.02 | 14,646.03 | 14,694.05 | 14,743.52 |
|
USDSAR
|
3.7505 | 0.0001 | 0.00% | 3.7497 | 3.7497 | 3.7497 | 3.7497 |
|
USDTWD
|
29.4440 | 0.012 | 0.04% | 29.4933 | 29.5786 | 29.6639 | 29.7521 |
|
USDIRR
|
42,000.00 | 0 | 0.00% | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 |
|
USDAED
|
3.6728 | 0 | 0.00% | 3.6728 | 3.6728 | 3.6728 | 3.6728 |
|
USDTHB
|
31.7200 | 0.12 | 0.38% | 31.737 | 31.854 | 31.971 | 32.0911 |
|
USDMYR
|
4.2560 | 0.009 | 0.21% | 4.259 | 4.2701 | 4.2811 | 4.2922 |
|
USDSGD
|
1.35643 | 0.0007 | 0.05% | 1.3633 | 1.3675 | 1.37184 | |
|
USDILS
|
3.6440 | 0.0017 | -0.05% | 3.6504 | 3.6675 | 3.6849 | 3.702 |
|
USDHKD
|
7.78056 | 0.0019 | 0.02% | 7.78364 | 7.78364 | 7.78364 | |
|
USDPHP
|
49.4300 | 0.09 | 0.18% | 49.5562 | 49.7684 | 49.9855 | 50.1977 |
|
USDPKR
|
171.00 | 0.35 | 0.21% | 171.54 | 172.19 | 172.85 | |
|
USDIQD
|
1,187.62 | 0 | 0.00% | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 |
|
USDKZT
|
413.52 | 0.45 | 0.11% | 414.26 | 415.74 | 417.23 | 418.76 |
|
USDQAR
|
3.6400 | 0.0015 | -0.04% | 3.6498 | 3.6597 | 3.6695 | 3.6793 |
|
USDVND
|
23,180.00 | 4 | -0.02% | 23,184.00 | 23,184.00 | 23,184.00 | 23,184.00 |
|
USDBDT
|
84.79 | 0.16 | 0.19% | 85.03 | 85.26 | 85.5 | 85.74 |
|
USDOMR
|
0.3850 | 0.0001 | 0.01% | 0.385 | 0.385 | 0.385 | 0.385 |
|
USDAZN
|
1.6930 | 0 | 0.00% | 1.693 | 1.693 | 1.693 | 1.693 |
|
USDLKR
|
185.70 | 0.05 | -0.03% | 186.2 | 186.7 | 187.2 | 187.71 |
|
USDSYP
|
1,256.00 | 0 | 0.00% | 1,271.83 | 1,287.90 | 1,304.10 | 1,320.56 |
|
USDMMK
|
1,375.00 | 9 | -0.65% | 1,380.28 | 1,387.55 | 1,394.97 | 1,402.38 |
|
USDUZS
|
10,205.39 | 25.39 | 0.25% | 10,263.56 | 10,321.73 | 10,380.92 | 10,440.11 |
|
USDMOP
|
7.9860 | 0.001 | 0.01% | 7.983 | 7.983 | 7.983 | 7.983 |
|
USDTMT
|
3.4900 | 0 | 0.00% | 3.49 | 3.49 | 3.49 | 3.49 |
|
USDLBP
|
1,505.50 | 0.2 | -0.01% | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
|
USDYER
|
248.80 | 1 | -0.40% | 249.3 | 249.3 | 249.3 | 249.3 |
|
USDBHD
|
0.3770 | 0 | -0.01% | 0.377 | 0.377 | 0.377 | 0.377 |
|
USDAFN
|
77.00 | 0.03 | 0.04% | 77.3 | 77.63 | 77.97 | 78.3 |
|
USDNPR
|
119.62 | 0.01 | 0.01% | 120.17 | 120.71 | 121.26 | 121.8 |
|
USDBND
|
1.3883 | 0 | 0.00% | 1.3916 | 1.395 | 1.3983 | 1.4016 |
|
USDKHR
|
4,075.00 | 3.57 | 0.09% | 4,097.41 | 4,119.83 | 4,142.65 | 4,165.47 |
|
USDGEL
|
3.0515 | 0.0065 | 0.21% | 3.0605 | 3.0761 | 3.0919 | 3.1077 |
|
USDKPW
|
130.00 | 0 | 0.00% | 130 | 130 | 130 | 130 |
|
USDMNT
|
2,790.00 | 2 | 0.07% | 2,798.59 | 2,809.19 | 2,819.78 | 2,830.66 |
|
USDLAK
|
9,040.00 | 3 | -0.03% | 9,065.80 | 9,086.61 | 9,107.41 | 9,128.21 |
|
USDAMD
|
484.19 | 1.04 | 0.22% | 483 | 483 | 483 | 483 |
|
USDTJS
|
10.3050 | 0.005 | 0.05% | 10.3287 | 10.3524 | 10.3761 | 10.3998 |
|
USDKGS
|
76.50 | 1.0406 | -1.34% | 76.8 | 76.8 | 76.8 | 76.8 |
|
USDMVR
|
15.4200 | 0 | 0.00% | 15.4894 | 15.5588 | 15.6297 | 15.6991 |
|
USDKWD
|
0.3067 | 0.0001 | -0.02% | 0.31 | 0.31 | 0.3 | 0.3 |
|
USDJOD
|
0.708 | 0 | 0.00% | 0.7 | 0.82 | 0.82 | 0.82 |
| قاره استرالیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.73582 | 0.001 | 0.14% | 0.72052 | 0.71555 | 0.71066 | |
|
NZDUSD
|
0.69400 | -0.0001 | -0.02% | 0.68227 | 0.67686 | 0.67152 | |
|
USDPGK
|
3.4746 | 0.0007 | -0.02% | 3.4843 | 3.4941 | 3.5038 | 3.5135 |
|
USDXPF
|
102.68 | 0.42 | -0.41% | 103.26 | 103.73 | 104.2 | 104.66 |
|
USDFJD
|
2.1361 | 0.0157 | -0.73% | 2.1444 | 2.1528 | 2.1611 | 2.1696 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی 2021 سه ماهه نخست |
پیش بینی 2021 سه ماهه دوم |
پیش بینی 2021 سه ماهه سوم |
پیش بینی 2021 سه ماهه چهارم |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
381.00 | 0.5 | 0.13% | 380.5 | 380.5 | 380.5 | 380.5 |
|
USDZAR
|
14.9636 | -0.0817 | -0.54% | 15.2956 | 15.4706 | 15.647 | |
|
USDZMW
|
18.1300 | 0.07 | -0.38% | 18.3711 | 18.58 | 18.7925 | 19.0068 |
|
USDEGP
|
15.9874 | 0.0474 | 0.30% | 15.9735 | 16.0069 | 16.0404 | 16.0739 |
|
USDDZD
|
127.18 | 0.375 | -0.29% | 127.72 | 127.98 | 128.23 | 128.49 |
|
USDAOA
|
552.96 | 0.334 | -0.06% | 558.93 | 564.63 | 570.39 | 576.2 |
|
USDMAD
|
9.4323 | 0.0167 | -0.18% | 9.4646 | 9.4901 | 9.5156 | 9.541 |
|
USDSDG
|
55.0002 | 0.0002 | 0.00% | 55.3962 | 55.7977 | 56.1992 | 56.6007 |
|
USDKES
|
107.90 | 0.4 | -0.37% | 108.26 | 108.52 | 108.78 | 109.04 |
|
USDETB
|
34.8044 | 0.2456 | -0.70% | 35.2073 | 35.4346 | 35.6655 | 35.8999 |
|
USDTZS
|
2,317.00 | 2 | 0.09% | 2,319.94 | 2,323.87 | 2,327.81 | 2,331.75 |
|
USDTND
|
2.7942 | 0.0093 | 0.33% | 2.7979 | 2.8118 | 2.826 | 2.8402 |
|
USDLYD
|
1.3802 | 0.0018 | -0.13% | 1.3868 | 1.3917 | 1.3965 | 1.4015 |
|
USDGHS
|
5.7500 | 0 | 0.00% | 5.8535 | 5.9587 | 6.0663 | 6.1755 |
|
USDCDF
|
1,890.00 | 65 | -3.32% | 1,962.04 | 1,969.08 | 1,976.11 | 1,983.35 |
|
USDUGX
|
3,695.00 | 7 | 0.19% | 3,710.73 | 3,721.46 | 3,732.19 | 3,743.29 |
|
USDMZN
|
70.00 | 0 | 0.00% | 70.2 | 70.5 | 70.81 | 71.11 |
|
USDBWP
|
11.5356 | 0.1461 | 1.28% | 11.4972 | 11.5657 | 11.6355 | 11.7052 |
|
USDXAF
|
568.53 | 2.21 | -0.39% | 577.01 | 584.14 | 591.32 | 598.56 |
|
USDNAD
|
16.6710 | 0.198 | 1.20% | 16.5918 | 16.7642 | 16.9383 | 17.1156 |
|
USDSSP
|
161.49 | 0 | 0.00% | 161.49 | 161.49 | 161.49 | 161.49 |
|
USDMUR
|
40.5000 | 0.6 | 1.50% | 39.9871 | 40.1741 | 40.3652 | 40.5522 |
|
USDMGA
|
3,805.00 | 0 | 0.00% | 3,829.35 | 3,853.70 | 3,878.44 | 3,903.17 |
|
USDRWF
|
956.00 | 0.452 | 0.05% | 968.06 | 980.77 | 993.58 | 1,006.57 |
|
USDGNF
|
9,585.00 | 1 | -0.01% | 9,627.22 | 9,668.44 | 9,710.62 | 9,751.84 |
|
USDMRO
|
38.07 | 0 | 0.00% | 38.07 | 38.07 | 38.07 | 38.07 |
|
USDSLL
|
9,673.20 | 0 | 0.00% | 9,847.32 | 10,024.34 | 10,205.23 | 10,389.02 |
|
USDXOF
|
563.25 | 2.23 | -0.39% | 584.44 | 588.73 | 593.02 | 597.32 |
|
USDMWK
|
731.60 | 0.38 | 0.05% | 735.6 | 738.24 | 740.88 | 743.59 |
|
USDERN
|
15.0000 | 0 | 0.00% | 15.048 | 15.096 | 15.144 | 15.1935 |
|
USDSZL
|
16.6710 | 0.198 | 1.20% | 16.5951 | 16.7708 | 16.9481 | 17.1287 |
|
USDBIF
|
1,903.39 | 0 | 0.00% | 1,903.39 | 1,903.39 | 1,903.39 | 1,903.39 |
|
USDLSL
|
16.6663 | 0.19 | 1.15% | 16.5861 | 16.7601 | 16.9358 | 17.1147 |
|
USDLRD
|
197.62 | 0.98 | -0.49% | 199.95 | 201.3 | 202.67 | 204.06 |
|
USDCVE
|
94.81 | 0.37 | -0.39% | 95.48 | 95.9 | 96.32 | 96.74 |
|
USDDJF
|
177.50 | 0 | 0.00% | 177.5 | 177.5 | 177.5 | 177.5 |
|
USDSCR
|
17.5900 | 0 | 0.00% | 18.0262 | 18.473 | 18.9321 | 19.4018 |
|
USDSOS
|
575.00 | 0 | 0.00% | 575 | 575 | 575 | 575 |
|
USDGMD
|
51.9000 | 0 | 0.00% | 52.1751 | 52.4501 | 52.7304 | 53.0107 |
|
USDKMF
|
434.20 | 9.76 | 2.30% | 426.22 | 428.01 | 429.83 | 431.61 |
|
USDSTD
|
21.12 | 0.028 | -0.13% | 21.39 | 21.61 | 21.83 | 22.05 |