بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
GBPUSD
0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
AUDUSD
0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
NZDUSD
0.72498 0.0017 0.23% -1.60% 0.67% 0.77% Mar 04 -
USDJPY
107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
USDCNY
6.47751 0.0006 -0.01% -0.33% 0.31% -0.38% Mar 04 -
USDCHF
0.91960 0.0004 -0.04% 1.56% 2.30% 3.90% Mar 04 -
USDCAD
1.26600 0.0011 -0.08% 0.40% -0.79% -0.58% Mar 04 -
USDMXN
20.9301 0.0107 -0.05% 0.16% 4.17% 5.18% Mar 04 -
USDINR
73.0260 0.096 0.13% 0.40% 0.30% -0.01% Mar 04 -
USDBRL
5.6193 0.0568 -1.00% 3.94% 3.55% 8.20% Mar 03 -
USDRUB
73.9894 0.3394 0.46% 0.66% -2.20% -0.10% Mar 03 -
DXY
91.056 0.1092 0.12% 1.02% 0.02% 1.24% Mar 04 -
USDKRW
1,124.52 1.332 0.12% 0.77% 0.85% 3.73% Mar 04 -
USDZAR
15.0910 0.0372 0.25% 0.19% 1.51% 2.75% Mar 04 -
USDSGD
1.33303 0.0004 -0.03% 0.45% -0.08% 0.83% Mar 04 -
USDHKD
7.75715 0.0008 0.01% 0.04% 0.06% 0.06% Mar 04 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
9,599.58 60.07 0.63% 5.11% 3.38% -1.68% Jul 23 -
ETHUSD
274.82 11.22 4.26% 17.54% 17.21% 26.51% Jul 23 -
XRPUSD
0.21 0.0045 2.22% 7.24% 13.27% -34.62% Jul 23 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
EURGBP
0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
EURAUD
1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
EURNZD
1.7496 0.012 0.69% 0.49% -0.41% 5.22% Jul 23 -
EURJPY
123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
EURCNY
8.1360 0.0198 0.24% 2.13% 2.16% 6.21% Jul 23 -
EURCHF
1.0740 0.0015 -0.14% -0.23% 0.68% -2.12% Jul 23 -
EURCAD
1.5550 0.0031 0.20% 0.60% 1.30% 6.20% Jul 23 -
EURMXN
26.0864 0.2188 0.85% 2.25% 1.75% 22.75% Jul 23 -
EURINR
86.90 0.5953 0.69% 1.51% 2.10% 13.11% Jul 23 -
EURBRL
6.0190 0.0997 1.68% -0.86% 0.06% 43.23% Jul 23 -
EURRUB
82.71 0.4997 0.61% 1.58% 6.04% 17.36% Jul 23 -
EURKRW
1,393.94 10.5764 0.76% 1.66% 2.72% 6.28% Jul 23 -
EURIDR
16,834.64 90.6597 -0.54% 1.53% 6.27% 8.03% Jul 23 -
EURSEK
10.2806 0.0175 0.17% -0.57% -2.53% -2.09% Jul 23 -
EURSGD
1.6090 0.006 0.37% 1.50% 2.63% 5.83% Jul 23 -
EURNOK
10.6983 0.1005 0.95% 1.06% -1.79% 11.13% Jul 23 -
EURHKD
8.9955 0.027 0.30% 1.89% 3.17% 3.32% Jul 23 -
EURCZK
26.3083 0.0366 -0.14% -1.41% -1.58% 3.13% Jul 23 -
EURDKK
7.4427 0.0009 0.01% -0.04% -0.16% -0.31% Jul 23 -
EURISK
157.65 0.0431 0.03% -1.53% 0.42% 16.16% Jul 23 -
EURZAR
19.3472 0.295 1.55% 1.52% -1.29% 25.06% Jul 23 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
EURGBP
0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
GBPAUD
1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
GBPNZD
1.9204 0.0077 0.40% 0.01% -0.92% 3.08% Jul 23 -
GBPJPY
135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
GBPCNY
8.9301 0.0033 -0.04% 1.66% 1.64% 4.04% Jul 23 -
GBPCHF
1.1787 0.0048 -0.40% -0.73% 0.15% -4.10% Jul 23 -
GBPCAD
1.7067 0.0015 -0.09% 0.12% 0.78% 4.04% Jul 23 -
GBPMXN
28.6317 0.1596 0.56% 1.75% 1.22% 20.26% Jul 23 -
GBPINR
95.32 0.3191 0.34% 0.97% 1.52% 10.74% Jul 23 -
GBPBRL
6.6071 0.0911 1.40% -1.32% -0.44% 40.32% Jul 23 -
GBPRUB
91.00 0.5064 0.56% 1.28% 5.47% 15.18% Jul 23 -
GBPKRW
1,530.12 7.3143 0.48% 1.19% 2.21% 4.12% Jul 23 -
GBPIDR
18,459.59 171.8663 -0.92% 0.95% 5.63% 5.72% Jul 23 -
GBPSGD
1.7665 0.0019 0.11% 1.04% 2.13% 3.74% Jul 23 -
GBPCZK
28.8780 0.1383 -0.48% -1.83% -2.03% 1.10% Jul 23 -
GBPHKD
9.8738 0.0011 0.01% 1.41% 2.64% 1.22% Jul 23 -
GBPDKK
8.1688 0.0222 -0.27% -0.51% -0.67% -2.34% Jul 23 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
EURAUD
1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
GBPAUD
1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
AUDNZD
1.0706 0.0019 -0.17% 0.39% -0.03% 2.81% Jul 23 -
AUDJPY
75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
AUDCNY
4.9782 0.0309 -0.62% 2.02% 2.56% 3.77% Jul 23 -
AUDCHF
0.6572 0.0066 -0.99% -0.34% 1.07% -4.36% Jul 23 -
AUDCAD
0.9514 0.0063 -0.66% 0.49% 1.71% 3.75% Jul 23 -
AUDMXN
15.9612 0.0072 -0.05% 2.11% 2.12% 20.11% Jul 23 -
AUDINR
53.21 0.0573 -0.11% 1.49% 2.57% 10.60% Jul 23 -
AUDBRL
3.6829 0.0293 0.80% -0.96% 0.45% 39.94% Jul 23 -
AUDRUB
50.7260 0.0161 -0.03% 1.65% 6.41% 14.87% Jul 23 -
AUDKRW
852.91 0.9437 -0.11% 1.56% 3.12% 3.84% Jul 23 -
AUDIDR
10,359.89 86.9531 -0.83% 2.01% 7.30% 6.15% Jul 23 -
AUDSGD
0.9846 0.0048 -0.48% 1.40% 3.03% 3.41% Jul 23 -
AUDHKD
5.5047 0.0307 -0.56% 1.78% 3.57% 0.98% Jul 23 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
EURJPY
123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
GBPJPY
135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
AUDJPY
75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
NZDJPY
70.79 0.5227 -0.73% 0.91% 3.30% -2.38% Jul 23 -
CNYJPY
15.2319 0.045 -0.29% -0.67% 0.74% -3.19% Jul 23 -
CHFJPY
115.36 0.082 0.07% 1.67% 2.20% 5.01% Jul 23 -
CADJPY
79.68 0.205 -0.26% 0.83% 1.59% -3.20% Jul 23 -
MXNJPY
4.7490 0.039 -0.81% -0.77% 1.17% -16.26% Jul 23 -
INRJPY
1.4301 0.0065 -0.45% 0.21% 1.08% -8.81% Jul 23 -
BRLJPY
20.5912 0.3543 -1.69% 2.32% 2.86% -28.18% Jul 23 -
RUBJPY
1.4949 0.0133 -0.88% -0.31% -2.91% -12.52% Jul 23 -
KRWJPY
0.0889 0.0007 -0.79% -0.21% 0.20% -3.22% Jul 23 -
IDRJPY
0.00737 0 0.56% -0.02% -3.09% -4.72% Jul 23 -
HKDJPY
13.7740 0.05 -0.36% -0.44% -0.27% -0.50% Jul 23 -
SGDJPY
76.97 0.3713 -0.48% -0.12% 0.21% -2.92% Jul 23 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
GBPUSD
0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
USDCHF
0.91960 0.0004 -0.04% 1.56% 2.30% 3.90% Mar 04 -
USDRUB
73.9894 0.3394 0.46% 0.66% -2.20% -0.10% Mar 03 -
USDTRY
6.8361 0.0119 -0.17% -0.26% -0.25% 19.84% Jul 23 -
USDSEK
8.8582 0.0131 -0.15% -2.44% -5.51% -6.03% Jul 23 -
USDPLN
3.8010 0.0201 -0.53% -3.38% -4.06% -0.40% Jul 23 -
USDNOK
9.2180 0.0587 0.64% -0.84% -4.80% 6.65% Jul 23 -
USDDKK
6.4128 0.0193 -0.30% -1.91% -3.21% -4.30% Jul 23 -
USDCZK
22.6690 0.1155 -0.51% -3.22% -4.54% -0.95% Jul 23 -
USDRON
4.1621 0.0144 -0.34% -2.11% -3.20% -1.68% Jul 23 -
USDHUF
298.78 1.924 -0.64% -3.87% -4.41% 2.35% Jul 23 -
USDUAH
27.75 0.079 -0.28% 1.47% 4.05% 9.04% Jul 23 -
USDBYR
2 0.0011 -0.05% -0.63% 0.10% 17.65% Jul 23 -
USDHRV
6.4798 0.0203 -0.31% -2.15% -3.74% -2.23% Jul 23 -
USDSRB
101.30 0.23 -0.23% -1.77% -2.89% -4.07% Jul 23 -
USDBIH
1.6850 0.0199 -1.17% -1.16% -2.25% -3.98% Jul 23 -
USDISK
135.82 0.41 -0.30% -3.38% -2.67% 11.47% Jul 23 -
USDALL
106.15 0.2 -0.19% -2.27% -3.50% -2.37% Jul 23 -
USDMKD
53.10 0.06 -0.11% -1.15% -2.87% -2.35% Jul 23 -
USDMDL
16.7165 0.1085 -0.64% -1.35% -3.04% -4.40% Jul 23 -
USDBGN
1.6850 0.0051 -0.30% -1.92% -3.06% -4.04% Jul 23 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.26600 0.0011 -0.08% 0.40% -0.79% -0.58% Mar 04 -
USDMXN
20.9301 0.0107 -0.05% 0.16% 4.17% 5.18% Mar 04 -
USDBRL
5.6193 0.0568 -1.00% 3.94% 3.55% 8.20% Mar 03 -
DXY
91.056 0.1092 0.12% 1.02% 0.02% 1.24% Mar 04 -
USDARS
71.8300 0.06 0.08% 0.79% 2.50% 67.74% Jul 23 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,667.92 32.3 0.89% 0.90% -1.59% 14.68% Jul 23 -
USDCLP
769.50 2.4 0.31% -2.50% -5.98% 11.46% Jul 23 -
USDPEN
3.5228 0.0168 0.48% 0.83% 0.03% 7.12% Jul 23 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDDOP
58.3100 0.01 0.02% 0.10% 0.28% 14.58% Jul 23 -
USDGTQ
7.6800 0.005 -0.07% -0.07% -0.07% 0.52% Jul 23 -
USDURY
43.0800 0 0.00% -1.91% 2.18% 27.27% Jul 23 -
USDCRC
580.00 0.3 -0.05% 0.17% 0.69% 1.47% Jul 23 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDBOB
6.8300 0 0.00% 0.00% 0.00% -0.29% Jul 23 -
USDPYG
6,961.40 8.12 0.12% 1.07% 3.54% 16.24% Jul 23 -
USDSVC
8.7498 0.0003 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTTD
6.7000 0 0.00% 0.00% 0.04% -0.36% Jul 23 -
USDHNL
24.6205 0.0006 0.00% -0.01% -0.17% 0.65% Jul 23 -
USDJMD
143.69 0.31 -0.22% 1.40% 3.74% 8.60% Jul 23 -
USDNIO
34.4000 0.15 0.44% 0.06% 0.23% 4.31% Jul 23 -
USDHTG
108.94 0.211 0.19% -0.46% 2.92% 17.24% Jul 23 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGYD
207.09 0.89 -0.43% -0.33% -0.04% 0.25% Jul 23 -
USDKYD
0.8200 0.005 -0.61% -0.61% -0.61% -0.61% Jul 23 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
USDCNY
6.47751 0.0006 -0.01% -0.33% 0.31% -0.38% Mar 04 -
USDINR
73.0260 0.096 0.13% 0.40% 0.30% -0.01% Mar 04 -
USDKRW
1,124.52 1.332 0.12% 0.77% 0.85% 3.73% Mar 04 -
USDIDR
14,550.00 80 -0.55% -0.07% 3.34% 4.00% Jul 23 -
USDSAR
3.7505 0.0001 0.00% 0.01% -0.01% 0.01% Jul 23 -
USDTWD
29.4440 0.012 0.04% -0.03% -0.25% -5.26% Jul 23 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTHB
31.7200 0.12 0.38% 0.06% 2.75% 2.65% Jul 23 -
USDMYR
4.2560 0.009 0.21% -0.23% -0.47% 3.38% Jul 23 -
USDSGD
1.33303 0.0004 -0.03% 0.45% -0.08% 0.83% Mar 04 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.75715 0.0008 0.01% 0.04% 0.06% 0.06% Mar 04 -
USDPHP
49.4300 0.09 0.18% -0.18% -1.25% -3.40% Jul 23 -
USDPKR
167.25 0 0.00% 0.30% -0.21% 4.53% Jul 23 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Jul 23 -
USDKZT
413.52 0.45 0.11% 0.07% 2.92% 7.85% Jul 23 -
USDQAR
3.6400 0.0015 -0.04% 0.00% -0.04% 0.00% Jul 23 -
USDVND
23,180.00 4 -0.02% -0.02% -0.06% -0.11% Jul 23 -
USDBDT
84.79 0.16 0.19% 0.19% 0.07% 0.64% Jul 23 -
USDOMR
0.3850 0.0001 0.01% 0.02% 0.01% 0.04% Jul 23 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLKR
185.70 0.05 -0.03% 0.00% -0.46% 5.45% Jul 23 -
USDSYP
1,256.00 0 0.00% 0.00% 144.83% 143.88% Jul 23 -
USDMMK
1,375.00 9 -0.65% 0.73% -0.22% -8.94% Jul 23 -
USDUZS
10,205.39 25.39 0.25% 0.15% 0.37% 18.40% Jul 23 -
USDMOP
7.9860 0.001 0.01% -0.01% 0.04% -0.78% Jul 23 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLBP
1,505.50 0.2 -0.01% -0.01% -0.01% -0.01% Jul 23 -
USDYER
248.80 1 -0.40% 0.20% -0.20% -0.26% Jul 23 -
USDBHD
0.3770 0 -0.01% 0.19% -0.05% 0.00% Jul 23 -
USDAFN
77.00 0.03 0.04% 0.07% 0.08% -3.51% Jul 23 -
USDNPR
119.62 0.01 0.01% -0.57% -1.25% 8.39% Jul 23 -
USDBND
1.3883 0 0.00% -0.35% -0.19% 1.76% Jul 22 -
USDKHR
4,075.00 3.57 0.09% 0.20% 0.89% 0.35% Jul 23 -
USDGEL
3.0515 0.0065 0.21% -0.44% -0.13% 5.59% Jul 23 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDMNT
2,790.00 2 0.07% 0.18% 0.11% 5.16% Jul 23 -
USDLAK
9,040.00 3 -0.03% 0.26% 0.48% 3.68% Jul 23 -
USDAMD
484.19 1.04 0.22% 0.32% 1.07% 1.95% Jul 23 -
USDTJS
10.3050 0.005 0.05% 0.05% 0.05% 9.22% Jul 23 -
USDKGS
76.50 1.0406 -1.34% -1.22% 2.12% 9.84% Jul 23 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDKWD
0.3067 0.0001 -0.02% -0.22% -0.10% 0.81% Jul 23 -
USDJOD
0.708 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
NZDUSD
0.72498 0.0017 0.23% -1.60% 0.67% 0.77% Mar 04 -
USDPGK
3.4746 0.0007 -0.02% -0.02% 0.33% 2.24% Jul 22 -
USDXPF
102.68 0.42 -0.41% -1.90% -3.06% -3.85% Jul 23 -
USDFJD
2.1361 0.0157 -0.73% -1.07% -1.56% -0.51% Jul 22 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
381.00 0.5 0.13% 0.13% 5.83% 24.56% Jul 23 -
USDZAR
15.0910 0.0372 0.25% 0.19% 1.51% 2.75% Mar 04 -
USDZMW
18.1300 0.07 -0.38% -0.56% 0.47% 40.54% Jul 23 -
USDEGP
15.9874 0.0474 0.30% 0.49% -1.01% -3.46% Jul 23 -
USDDZD
127.18 0.375 -0.29% -0.91% -1.10% 6.51% Jul 23 -
USDAOA
552.96 0.334 -0.06% -2.30% -4.73% 59.86% Jul 23 -
USDMAD
9.4323 0.0167 -0.18% -1.78% -2.33% -1.78% Jul 23 -
USDSDG
55.0002 0.0002 0.00% 0.00% 0.00% 22.22% Jul 23 -
USDKES
107.90 0.4 -0.37% 0.47% 1.46% 3.75% Jul 23 -
USDETB
34.8044 0.2456 -0.70% -0.35% 1.73% 21.48% Jul 23 -
USDTZS
2,317.00 2 0.09% 0.13% 0.17% 0.87% Jul 23 -
USDTND
2.7942 0.0093 0.33% -1.23% -1.74% -2.99% Jul 23 -
USDLYD
1.3802 0.0018 -0.13% -0.60% -0.93% -1.27% Jul 23 -
USDGHS
5.7500 0 0.00% 0.52% 0.52% 6.68% Jul 23 -
USDCDF
1,890.00 65 -3.32% -1.72% 0.53% 15.24% Jul 23 -
USDUGX
3,695.00 7 0.19% 0.34% -0.74% 0.14% Jul 23 -
USDMZN
70.00 0 0.00% 0.21% 0.86% 15.13% Jul 23 -
USDBWP
11.5356 0.1461 1.28% 0.13% -1.49% 9.82% Jul 23 -
USDXAF
568.53 2.21 -0.39% -0.33% -1.49% -5.94% Jul 23 -
USDNAD
16.6710 0.198 1.20% -0.50% -3.94% 20.17% Jul 23 -
USDSSP
161.49 0 0.00% -0.01% 0.20% 2.37% Jul 23 -
USDMUR
40.5000 0.6 1.50% 1.76% 1.25% 12.03% Jul 23 -
USDMGA
3,805.00 0 0.00% -0.65% -1.04% 5.55% Jul 23 -
USDRWF
956.00 0.452 0.05% 0.19% 0.62% 4.51% Jul 23 -
USDGNF
9,585.00 1 -0.01% 0.20% 0.09% 4.46% Jul 23 -
USDMRO
38.07 0 0.00% 0.00% 0.00% 2.67% Jul 16 -
USDSLL
9,673.20 0 0.00% 0.00% 0.25% 5.14% Jul 23 -
USDXOF
563.25 2.23 -0.39% -1.49% -2.38% -3.79% Jul 23 -
USDMWK
731.60 0.38 0.05% 0.23% 0.23% -2.08% Jul 23 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSZL
16.6710 0.198 1.20% -0.51% -4.01% 20.19% Jul 23 -
USDBIF
1,903.39 0 0.00% 0.10% 0.25% 4.09% Jul 23 -
USDLSL
16.6663 0.19 1.15% -0.50% -3.98% 20.24% Jul 23 -
USDLRD
197.62 0.98 -0.49% -0.48% 0.31% -1.47% Jul 23 -
USDCVE
94.81 0.37 -0.39% -2.02% -3.01% -4.17% Jul 23 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSCR
17.5900 0 0.00% 0.00% 0.63% 29.91% Jul 23 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGMD
51.9000 0 0.00% 0.00% -0.10% 3.28% Jul 23 -
USDKMF
434.20 9.76 2.30% 0.76% 0.27% -1.24% Jul 23 -
USDSTD
21.12 0.028 -0.13% -1.76% -2.76% -3.93% Jul 23 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
GBPUSD
0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
AUDUSD
0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
NZDUSD
0.72498 0.0017 0.23% 0.72396 0.71959 0.71529 0.711
USDJPY
107.09 0.025 0.02% 107.32 107.77 108.23 108.68
USDCNY
6.47751 0.0006 -0.01% 6.49323 6.51845 6.54368 6.56955
USDCHF
0.91960 0.0004 -0.04% 0.91926 0.92328 0.9274 0.93143
USDCAD
1.26600 0.0011 -0.08% 1.26801 1.27306 1.27812 1.28329
USDMXN
20.9301 0.0107 -0.05% 20.7712 20.9197 21.0682 21.2167
USDINR
73.0260 0.096 0.13% 73.3609 73.6968 74.04 74.376
USDBRL
5.6193 0.0568 -1.00% 5.7351 5.7947 5.8549 5.9162
USDRUB
73.9894 0.3394 0.46% 74.1989 74.6854 75.1793 75.6805
DXY
91.056 0.1092 0.12% 96.061 96.482 96.912 97.333
USDKRW
1,124.52 1.332 0.12% 1,123.37 1,129.07 1,134.89 1,140.70
USDZAR
15.0910 0.0372 0.25% 15.078 15.2361 15.3958 15.5584
USDSGD
1.33303 0.0004 -0.03% 1.3327 1.33589 1.33908 1.34227
USDHKD
7.75715 0.0008 0.01% 7.75701 7.75701 7.75701 7.75701
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
BTCUSD
9,599.58 60.07 0.63% 9,047.43 8,606.10 8,185.68 7,786.20
ETHUSD
274.82 11.22 4.26% 248.42 234.61 221.57 209.26
XRPUSD
0.21 0.0045 2.22% 0.19 0.18 0.17 0.16
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
EURGBP
0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
EURAUD
1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
EURNZD
1.7496 0.012 0.69% 1.7378 1.742 1.7462 1.7505
EURJPY
123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
EURCNY
8.1360 0.0198 0.24% 8.1123 8.1144 8.1163 8.1196
EURCHF
1.0740 0.0015 -0.14% 1.0761 1.0769 1.0777 1.0786
EURCAD
1.5550 0.0031 0.20% 1.552 1.5526 1.5531 1.5539
EURMXN
26.0864 0.2188 0.85% 25.9324 26.0234 26.1131 26.2041
EURINR
86.90 0.5953 0.69% 86.7 86.78 86.87 86.95
EURBRL
6.0190 0.0997 1.68% 5.9738 6.014 6.0545 6.0962
EURRUB
82.71 0.4997 0.61% 82.5 82.74 82.99 83.25
EURKRW
1,393.94 10.5764 0.76% 1,387.58 1,389.58 1,391.67 1,393.85
EURIDR
16,834.64 90.6597 -0.54% 16,859.93 16,854.27 16,848.22 16,845.13
EURSEK
10.2806 0.0175 0.17% 10.2743 10.2952 10.3167 10.3388
EURSGD
1.6090 0.006 0.37% 1.6011 1.5992 1.5972 1.5953
EURNOK
10.6983 0.1005 0.95% 10.6027 10.6274 10.6527 10.6786
EURHKD
8.9955 0.027 0.30% 8.9527 8.9204 8.888 8.8566
EURCZK
26.3083 0.0366 -0.14% 26.3689 26.3913 26.4155 26.4389
EURDKK
7.4427 0.0009 0.01% 7.4454 7.4474 7.4491 7.4521
EURISK
157.65 0.0431 0.03% 158.07 158.5 158.94 159.38
EURZAR
19.3472 0.295 1.55% 19.1611 19.2922 19.4236 19.5594
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
GBPUSD
0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
EURGBP
0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
GBPAUD
1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
GBPNZD
1.9204 0.0077 0.40% 1.9056 1.905 1.9044 1.9039
GBPJPY
135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
GBPCNY
8.9301 0.0033 -0.04% 8.8957 8.8736 8.852 8.8309
GBPCHF
1.1787 0.0048 -0.40% 1.18 1.1776 1.1754 1.1731
GBPCAD
1.7067 0.0015 -0.09% 1.7019 1.6978 1.6939 1.69
GBPMXN
28.6317 0.1596 0.56% 28.4364 28.4582 28.4802 28.4997
GBPINR
95.32 0.3191 0.34% 95.07 94.9 94.74 94.57
GBPBRL
6.6071 0.0911 1.40% 6.5506 6.5767 6.6033 6.6303
GBPRUB
91.00 0.5064 0.56% 90.47 90.48 90.51 90.54
GBPKRW
1,530.12 7.3143 0.48% 1,521.57 1,519.59 1,517.82 1,515.96
GBPIDR
18,459.59 171.8663 -0.92% 18,487.96 18,431.16 18,375.48 18,320.85
GBPSGD
1.7665 0.0019 0.11% 1.7558 1.7488 1.742 1.7351
GBPCZK
28.8780 0.1383 -0.48% 28.9152 28.8605 28.8101 28.7551
GBPHKD
9.8738 0.0011 0.01% 9.8172 9.755 9.6937 9.6325
GBPDKK
8.1688 0.0222 -0.27% 8.1644 8.1441 8.1243 8.1049
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
AUDUSD
0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
EURAUD
1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
GBPAUD
1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
AUDJPY
75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDJPY
107.09 0.025 0.02% 107.32 107.77 108.23 108.68
EURJPY
123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
GBPJPY
135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
AUDJPY
75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
NZDJPY
70.79 0.5227 -0.73% 71.49 71.35 71.23 71.1
CNYJPY
15.2319 0.045 -0.29% 15.3139 15.3185 15.3245 15.3274
CHFJPY
115.36 0.082 0.07% 115.45 115.43 115.41 115.38
CADJPY
79.68 0.205 -0.26% 80.04 80.06 80.08 80.09
MXNJPY
4.7490 0.039 -0.81% 4.7906 4.7765 4.7631 4.7493
INRJPY
1.4301 0.0065 -0.45% 1.4329 1.4324 1.4318 1.4312
BRLJPY
20.5912 0.3543 -1.69% 20.7962 20.6684 20.5432 20.4147
RUBJPY
1.4949 0.0133 -0.88% 1.5058 1.5022 1.4987 1.495
KRWJPY
0.0889 0.0007 -0.79% 0.0895 0.0895 0.0894 0.0893
IDRJPY
0.00737 0 0.56% 0.00737 0.00738 0.00738 0.00739
HKDJPY
13.7740 0.05 -0.36% 13.8764 13.9345 13.9939 14.0519
SGDJPY
76.97 0.3713 -0.48% 77.59 77.73 77.87 78.01
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
GBPUSD
0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
USDCHF
0.91960 0.0004 -0.04% 0.91926 0.92328 0.9274 0.93143
USDRUB
73.9894 0.3394 0.46% 74.1989 74.6854 75.1793 75.6805
USDTRY
6.8361 0.0119 -0.17% 6.9234 7.0028 7.0836 7.1651
USDSEK
8.8582 0.0131 -0.15% 8.8959 8.9463 8.9976 9.0489
USDPLN
3.8010 0.0201 -0.53% 3.8307 3.8505 3.8707 3.8909
USDNOK
9.2180 0.0587 0.64% 9.1802 9.235 9.2907 9.3463
USDDKK
6.4128 0.0193 -0.30% 6.4466 6.4716 6.4967 6.5223
USDCZK
22.6690 0.1155 -0.51% 22.8313 22.9336 23.0381 23.1404
USDRON
4.1621 0.0144 -0.34% 4.1862 4.2029 4.2195 4.2366
USDHUF
298.78 1.924 -0.64% 301.55 303.35 305.18 307.01
USDUAH
27.75 0.079 -0.28% 28.04 28.22 28.41 28.59
USDBYR
2 0.0011 -0.05% 2 2 2 2
USDHRV
6.4798 0.0203 -0.31% 6.5122 6.5375 6.5628 6.5887
USDSRB
101.30 0.23 -0.23% 101.75 102.14 102.54 102.94
USDBIH
1.6850 0.0199 -1.17% 1.6978 1.7053 1.7129 1.7203
USDISK
135.82 0.41 -0.30% 136.86 137.73 138.61 139.5
USDALL
106.15 0.2 -0.19% 106.7 107.22 107.75 108.27
USDMKD
53.10 0.06 -0.11% 53.32 53.56 53.8 54.04
USDMDL
16.7165 0.1085 -0.64% 16.8605 16.9411 17.0233 17.1039
USDBGN
1.6850 0.0051 -0.30% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDCAD
1.26600 0.0011 -0.08% 1.26801 1.27306 1.27812 1.28329
USDMXN
20.9301 0.0107 -0.05% 20.7712 20.9197 21.0682 21.2167
USDBRL
5.6193 0.0568 -1.00% 5.7351 5.7947 5.8549 5.9162
DXY
91.056 0.1092 0.12% 96.061 96.482 96.912 97.333
USDARS
71.8300 0.06 0.08% 73.1083 74.5354 75.9839 77.4683
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,667.92 32.3 0.89% 3,666.26 3,697.89 3,729.51 3,761.50
USDCLP
769.50 2.4 0.31% 774.23 781.74 789.33 797
USDPEN
3.5228 0.0168 0.48% 3.519 3.5319 3.5449 3.5582
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
58.3100 0.01 0.02% 58.427 58.654 58.8809 59.1137
USDGTQ
7.6800 0.005 -0.07% 7.685 7.685 7.685 7.685
USDURY
43.0800 0 0.00% 43.2868 43.4936 43.7047 43.9114
USDCRC
580.00 0.3 -0.05% 583.09 585.87 588.71 591.5
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8300 0 0.00% 6.83 6.83 6.83 6.83
USDPYG
6,961.40 8.12 0.12% 6,970.23 7,001.45 7,033.37 7,064.60
USDSVC
8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.7000 0 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL
24.6205 0.0006 0.00% 24.6199 24.6199 24.6199 24.6199
USDJMD
143.69 0.31 -0.22% 145.66 146.99 148.32 149.68
USDNIO
34.4000 0.15 0.44% 34.572 34.744 34.9194 35.0949
USDHTG
108.94 0.211 0.19% 109.72 110.72 111.72 112.74
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
207.09 0.89 -0.43% 208.56 209.55 210.57 211.57
USDKYD
0.8200 0.005 -0.61% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDJPY
107.09 0.025 0.02% 107.32 107.77 108.23 108.68
USDCNY
6.47751 0.0006 -0.01% 6.49323 6.51845 6.54368 6.56955
USDINR
73.0260 0.096 0.13% 73.3609 73.6968 74.04 74.376
USDKRW
1,124.52 1.332 0.12% 1,123.37 1,129.07 1,134.89 1,140.70
USDIDR
14,550.00 80 -0.55% 14,598.02 14,646.03 14,694.05 14,743.52
USDSAR
3.7505 0.0001 0.00% 3.7497 3.7497 3.7497 3.7497
USDTWD
29.4440 0.012 0.04% 29.4933 29.5786 29.6639 29.7521
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.7200 0.12 0.38% 31.737 31.854 31.971 32.0911
USDMYR
4.2560 0.009 0.21% 4.259 4.2701 4.2811 4.2922
USDSGD
1.33303 0.0004 -0.03% 1.3327 1.33589 1.33908 1.34227
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.75715 0.0008 0.01% 7.75701 7.75701 7.75701 7.75701
USDPHP
49.4300 0.09 0.18% 49.5562 49.7684 49.9855 50.1977
USDPKR
167.25 0 0.00% 168.37 169.49 170.63 171.78
USDIQD
1,187.62 0 0.00% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT
413.52 0.45 0.11% 414.26 415.74 417.23 418.76
USDQAR
3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND
23,180.00 4 -0.02% 23,184.00 23,184.00 23,184.00 23,184.00
USDBDT
84.79 0.16 0.19% 85.03 85.26 85.5 85.74
USDOMR
0.3850 0.0001 0.01% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
185.70 0.05 -0.03% 186.2 186.7 187.2 187.71
USDSYP
1,256.00 0 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK
1,375.00 9 -0.65% 1,380.28 1,387.55 1,394.97 1,402.38
USDUZS
10,205.39 25.39 0.25% 10,263.56 10,321.73 10,380.92 10,440.11
USDMOP
7.9860 0.001 0.01% 7.983 7.983 7.983 7.983
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0.2 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
248.80 1 -0.40% 249.3 249.3 249.3 249.3
USDBHD
0.3770 0 -0.01% 0.377 0.377 0.377 0.377
USDAFN
77.00 0.03 0.04% 77.3 77.63 77.97 78.3
USDNPR
119.62 0.01 0.01% 120.17 120.71 121.26 121.8
USDBND
1.3883 0 0.00% 1.3916 1.395 1.3983 1.4016
USDKHR
4,075.00 3.57 0.09% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL
3.0515 0.0065 0.21% 3.0605 3.0761 3.0919 3.1077
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,790.00 2 0.07% 2,798.59 2,809.19 2,819.78 2,830.66
USDLAK
9,040.00 3 -0.03% 9,065.80 9,086.61 9,107.41 9,128.21
USDAMD
484.19 1.04 0.22% 483 483 483 483
USDTJS
10.3050 0.005 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS
76.50 1.0406 -1.34% 76.8 76.8 76.8 76.8
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3067 0.0001 -0.02% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
AUDUSD
0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
NZDUSD
0.72498 0.0017 0.23% 0.72396 0.71959 0.71529 0.711
USDPGK
3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF
102.68 0.42 -0.41% 103.26 103.73 104.2 104.66
USDFJD
2.1361 0.0157 -0.73% 2.1444 2.1528 2.1611 2.1696
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDNGN
381.00 0.5 0.13% 380.5 380.5 380.5 380.5
USDZAR
15.0910 0.0372 0.25% 15.078 15.2361 15.3958 15.5584
USDZMW
18.1300 0.07 -0.38% 18.3711 18.58 18.7925 19.0068
USDEGP
15.9874 0.0474 0.30% 15.9735 16.0069 16.0404 16.0739
USDDZD
127.18 0.375 -0.29% 127.72 127.98 128.23 128.49
USDAOA
552.96 0.334 -0.06% 558.93 564.63 570.39 576.2
USDMAD
9.4323 0.0167 -0.18% 9.4646 9.4901 9.5156 9.541
USDSDG
55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES
107.90 0.4 -0.37% 108.26 108.52 108.78 109.04
USDETB
34.8044 0.2456 -0.70% 35.2073 35.4346 35.6655 35.8999
USDTZS
2,317.00 2 0.09% 2,319.94 2,323.87 2,327.81 2,331.75
USDTND
2.7942 0.0093 0.33% 2.7979 2.8118 2.826 2.8402
USDLYD
1.3802 0.0018 -0.13% 1.3868 1.3917 1.3965 1.4015
USDGHS
5.7500 0 0.00% 5.8535 5.9587 6.0663 6.1755
USDCDF
1,890.00 65 -3.32% 1,962.04 1,969.08 1,976.11 1,983.35
USDUGX
3,695.00 7 0.19% 3,710.73 3,721.46 3,732.19 3,743.29
USDMZN
70.00 0 0.00% 70.2 70.5 70.81 71.11
USDBWP
11.5356 0.1461 1.28% 11.4972 11.5657 11.6355 11.7052
USDXAF
568.53 2.21 -0.39% 577.01 584.14 591.32 598.56
USDNAD
16.6710 0.198 1.20% 16.5918 16.7642 16.9383 17.1156
USDSSP
161.49 0 0.00% 161.49 161.49 161.49 161.49
USDMUR
40.5000 0.6 1.50% 39.9871 40.1741 40.3652 40.5522
USDMGA
3,805.00 0 0.00% 3,829.35 3,853.70 3,878.44 3,903.17
USDRWF
956.00 0.452 0.05% 968.06 980.77 993.58 1,006.57
USDGNF
9,585.00 1 -0.01% 9,627.22 9,668.44 9,710.62 9,751.84
USDMRO
38.07 0 0.00% 38.07 38.07 38.07 38.07
USDSLL
9,673.20 0 0.00% 9,847.32 10,024.34 10,205.23 10,389.02
USDXOF
563.25 2.23 -0.39% 584.44 588.73 593.02 597.32
USDMWK
731.60 0.38 0.05% 735.6 738.24 740.88 743.59
USDERN
15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
16.6710 0.198 1.20% 16.5951 16.7708 16.9481 17.1287
USDBIF
1,903.39 0 0.00% 1,903.39 1,903.39 1,903.39 1,903.39
USDLSL
16.6663 0.19 1.15% 16.5861 16.7601 16.9358 17.1147
USDLRD
197.62 0.98 -0.49% 199.95 201.3 202.67 204.06
USDCVE
94.81 0.37 -0.39% 95.48 95.9 96.32 96.74
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
17.5900 0 0.00% 18.0262 18.473 18.9321 19.4018
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.9000 0 0.00% 52.1751 52.4501 52.7304 53.0107
USDKMF
434.20 9.76 2.30% 426.22 428.01 429.83 431.61
USDSTD
21.12 0.028 -0.13% 21.39 21.61 21.83 22.05
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی