مشاهده نتیجه کامل جستجوی:
شاخص یاب
Editions
شنبه ۱۶ اسفند - ۳:۲۳:۵۴
بازارهای ارزی
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای ارزی

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
GBPUSD
 0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
AUDUSD
 0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
NZDUSD
 0.72498 0.0017 0.23% -1.60% 0.67% 0.77% Mar 04 -
USDJPY
 107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
USDCNY
 6.47751 0.0006 -0.01% -0.33% 0.31% -0.38% Mar 04 -
USDCHF
 0.91960 0.0004 -0.04% 1.56% 2.30% 3.90% Mar 04 -
USDCAD
 1.26600 0.0011 -0.08% 0.40% -0.79% -0.58% Mar 04 -
USDMXN
 20.9301 0.0107 -0.05% 0.16% 4.17% 5.18% Mar 04 -
USDINR
 73.0260 0.096 0.13% 0.40% 0.30% -0.01% Mar 04 -
USDBRL
 5.6193 0.0568 -1.00% 3.94% 3.55% 8.20% Mar 03 -
USDRUB
 73.9894 0.3394 0.46% 0.66% -2.20% -0.10% Mar 03 -
DXY
 91.056 0.1092 0.12% 1.02% 0.02% 1.24% Mar 04 -
USDKRW
 1,124.52 1.332 0.12% 0.77% 0.85% 3.73% Mar 04 -
USDZAR
 15.0910 0.0372 0.25% 0.19% 1.51% 2.75% Mar 04 -
USDSGD
 1.33303 0.0004 -0.03% 0.45% -0.08% 0.83% Mar 04 -
USDHKD
 7.75715 0.0008 0.01% 0.04% 0.06% 0.06% Mar 04 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
 9,599.58 60.07 0.63% 5.11% 3.38% -1.68% Jul 23 -
ETHUSD
 274.82 11.22 4.26% 17.54% 17.21% 26.51% Jul 23 -
XRPUSD
 0.21 0.0045 2.22% 7.24% 13.27% -34.62% Jul 23 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
EURGBP
 0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
EURAUD
 1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
EURNZD
 1.7496 0.012 0.69% 0.49% -0.41% 5.22% Jul 23 -
EURJPY
 123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
EURCNY
 8.1360 0.0198 0.24% 2.13% 2.16% 6.21% Jul 23 -
EURCHF
 1.0740 0.0015 -0.14% -0.23% 0.68% -2.12% Jul 23 -
EURCAD
 1.5550 0.0031 0.20% 0.60% 1.30% 6.20% Jul 23 -
EURMXN
 26.0864 0.2188 0.85% 2.25% 1.75% 22.75% Jul 23 -
EURINR
 86.90 0.5953 0.69% 1.51% 2.10% 13.11% Jul 23 -
EURBRL
 6.0190 0.0997 1.68% -0.86% 0.06% 43.23% Jul 23 -
EURRUB
 82.71 0.4997 0.61% 1.58% 6.04% 17.36% Jul 23 -
EURKRW
 1,393.94 10.5764 0.76% 1.66% 2.72% 6.28% Jul 23 -
EURIDR
 16,834.64 90.6597 -0.54% 1.53% 6.27% 8.03% Jul 23 -
EURSEK
 10.2806 0.0175 0.17% -0.57% -2.53% -2.09% Jul 23 -
EURSGD
 1.6090 0.006 0.37% 1.50% 2.63% 5.83% Jul 23 -
EURNOK
 10.6983 0.1005 0.95% 1.06% -1.79% 11.13% Jul 23 -
EURHKD
 8.9955 0.027 0.30% 1.89% 3.17% 3.32% Jul 23 -
EURCZK
 26.3083 0.0366 -0.14% -1.41% -1.58% 3.13% Jul 23 -
EURDKK
 7.4427 0.0009 0.01% -0.04% -0.16% -0.31% Jul 23 -
EURISK
 157.65 0.0431 0.03% -1.53% 0.42% 16.16% Jul 23 -
EURZAR
 19.3472 0.295 1.55% 1.52% -1.29% 25.06% Jul 23 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
 0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
EURGBP
 0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
GBPAUD
 1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
GBPNZD
 1.9204 0.0077 0.40% 0.01% -0.92% 3.08% Jul 23 -
GBPJPY
 135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
GBPCNY
 8.9301 0.0033 -0.04% 1.66% 1.64% 4.04% Jul 23 -
GBPCHF
 1.1787 0.0048 -0.40% -0.73% 0.15% -4.10% Jul 23 -
GBPCAD
 1.7067 0.0015 -0.09% 0.12% 0.78% 4.04% Jul 23 -
GBPMXN
 28.6317 0.1596 0.56% 1.75% 1.22% 20.26% Jul 23 -
GBPINR
 95.32 0.3191 0.34% 0.97% 1.52% 10.74% Jul 23 -
GBPBRL
 6.6071 0.0911 1.40% -1.32% -0.44% 40.32% Jul 23 -
GBPRUB
 91.00 0.5064 0.56% 1.28% 5.47% 15.18% Jul 23 -
GBPKRW
 1,530.12 7.3143 0.48% 1.19% 2.21% 4.12% Jul 23 -
GBPIDR
 18,459.59 171.8663 -0.92% 0.95% 5.63% 5.72% Jul 23 -
GBPSGD
 1.7665 0.0019 0.11% 1.04% 2.13% 3.74% Jul 23 -
GBPCZK
 28.8780 0.1383 -0.48% -1.83% -2.03% 1.10% Jul 23 -
GBPHKD
 9.8738 0.0011 0.01% 1.41% 2.64% 1.22% Jul 23 -
GBPDKK
 8.1688 0.0222 -0.27% -0.51% -0.67% -2.34% Jul 23 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
EURAUD
 1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
GBPAUD
 1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
AUDNZD
 1.0706 0.0019 -0.17% 0.39% -0.03% 2.81% Jul 23 -
AUDJPY
 75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
AUDCNY
 4.9782 0.0309 -0.62% 2.02% 2.56% 3.77% Jul 23 -
AUDCHF
 0.6572 0.0066 -0.99% -0.34% 1.07% -4.36% Jul 23 -
AUDCAD
 0.9514 0.0063 -0.66% 0.49% 1.71% 3.75% Jul 23 -
AUDMXN
 15.9612 0.0072 -0.05% 2.11% 2.12% 20.11% Jul 23 -
AUDINR
 53.21 0.0573 -0.11% 1.49% 2.57% 10.60% Jul 23 -
AUDBRL
 3.6829 0.0293 0.80% -0.96% 0.45% 39.94% Jul 23 -
AUDRUB
 50.7260 0.0161 -0.03% 1.65% 6.41% 14.87% Jul 23 -
AUDKRW
 852.91 0.9437 -0.11% 1.56% 3.12% 3.84% Jul 23 -
AUDIDR
 10,359.89 86.9531 -0.83% 2.01% 7.30% 6.15% Jul 23 -
AUDSGD
 0.9846 0.0048 -0.48% 1.40% 3.03% 3.41% Jul 23 -
AUDHKD
 5.5047 0.0307 -0.56% 1.78% 3.57% 0.98% Jul 23 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
EURJPY
 123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
GBPJPY
 135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
AUDJPY
 75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
NZDJPY
 70.79 0.5227 -0.73% 0.91% 3.30% -2.38% Jul 23 -
CNYJPY
 15.2319 0.045 -0.29% -0.67% 0.74% -3.19% Jul 23 -
CHFJPY
 115.36 0.082 0.07% 1.67% 2.20% 5.01% Jul 23 -
CADJPY
 79.68 0.205 -0.26% 0.83% 1.59% -3.20% Jul 23 -
MXNJPY
 4.7490 0.039 -0.81% -0.77% 1.17% -16.26% Jul 23 -
INRJPY
 1.4301 0.0065 -0.45% 0.21% 1.08% -8.81% Jul 23 -
BRLJPY
 20.5912 0.3543 -1.69% 2.32% 2.86% -28.18% Jul 23 -
RUBJPY
 1.4949 0.0133 -0.88% -0.31% -2.91% -12.52% Jul 23 -
KRWJPY
 0.0889 0.0007 -0.79% -0.21% 0.20% -3.22% Jul 23 -
IDRJPY
 0.00737 0 0.56% -0.02% -3.09% -4.72% Jul 23 -
HKDJPY
 13.7740 0.05 -0.36% -0.44% -0.27% -0.50% Jul 23 -
SGDJPY
 76.97 0.3713 -0.48% -0.12% 0.21% -2.92% Jul 23 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.20511 0.0001 -0.01% -0.92% 0.02% -1.36% Mar 04 -
GBPUSD
 0.77876 0.0017 0.02% -0.33% 0.67% 0.77% Mar 04 -
USDCHF
 0.91960 0.0004 -0.04% 1.56% 2.30% 3.90% Mar 04 -
USDRUB
 73.9894 0.3394 0.46% 0.66% -2.20% -0.10% Mar 03 -
USDTRY
 6.8361 0.0119 -0.17% -0.26% -0.25% 19.84% Jul 23 -
USDSEK
 8.8582 0.0131 -0.15% -2.44% -5.51% -6.03% Jul 23 -
USDPLN
 3.8010 0.0201 -0.53% -3.38% -4.06% -0.40% Jul 23 -
USDNOK
 9.2180 0.0587 0.64% -0.84% -4.80% 6.65% Jul 23 -
USDDKK
 6.4128 0.0193 -0.30% -1.91% -3.21% -4.30% Jul 23 -
USDCZK
 22.6690 0.1155 -0.51% -3.22% -4.54% -0.95% Jul 23 -
USDRON
 4.1621 0.0144 -0.34% -2.11% -3.20% -1.68% Jul 23 -
USDHUF
 298.78 1.924 -0.64% -3.87% -4.41% 2.35% Jul 23 -
USDUAH
 27.75 0.079 -0.28% 1.47% 4.05% 9.04% Jul 23 -
USDBYR
 2 0.0011 -0.05% -0.63% 0.10% 17.65% Jul 23 -
USDHRV
 6.4798 0.0203 -0.31% -2.15% -3.74% -2.23% Jul 23 -
USDSRB
 101.30 0.23 -0.23% -1.77% -2.89% -4.07% Jul 23 -
USDBIH
 1.6850 0.0199 -1.17% -1.16% -2.25% -3.98% Jul 23 -
USDISK
 135.82 0.41 -0.30% -3.38% -2.67% 11.47% Jul 23 -
USDALL
 106.15 0.2 -0.19% -2.27% -3.50% -2.37% Jul 23 -
USDMKD
 53.10 0.06 -0.11% -1.15% -2.87% -2.35% Jul 23 -
USDMDL
 16.7165 0.1085 -0.64% -1.35% -3.04% -4.40% Jul 23 -
USDBGN
 1.6850 0.0051 -0.30% -1.92% -3.06% -4.04% Jul 23 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
 1.26600 0.0011 -0.08% 0.40% -0.79% -0.58% Mar 04 -
USDMXN
 20.9301 0.0107 -0.05% 0.16% 4.17% 5.18% Mar 04 -
USDBRL
 5.6193 0.0568 -1.00% 3.94% 3.55% 8.20% Mar 03 -
DXY
 91.056 0.1092 0.12% 1.02% 0.02% 1.24% Mar 04 -
USDARS
 71.8300 0.06 0.08% 0.79% 2.50% 67.74% Jul 23 -
USDVEB
 248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
 3,667.92 32.3 0.89% 0.90% -1.59% 14.68% Jul 23 -
USDCLP
 769.50 2.4 0.31% -2.50% -5.98% 11.46% Jul 23 -
USDPEN
 3.5228 0.0168 0.48% 0.83% 0.03% 7.12% Jul 23 -
USDCUC
 1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDDOP
 58.3100 0.01 0.02% 0.10% 0.28% 14.58% Jul 23 -
USDGTQ
 7.6800 0.005 -0.07% -0.07% -0.07% 0.52% Jul 23 -
USDURY
 43.0800 0 0.00% -1.91% 2.18% 27.27% Jul 23 -
USDCRC
 580.00 0.3 -0.05% 0.17% 0.69% 1.47% Jul 23 -
USDPAB
 1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDBOB
 6.8300 0 0.00% 0.00% 0.00% -0.29% Jul 23 -
USDPYG
 6,961.40 8.12 0.12% 1.07% 3.54% 16.24% Jul 23 -
USDSVC
 8.7498 0.0003 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTTD
 6.7000 0 0.00% 0.00% 0.04% -0.36% Jul 23 -
USDHNL
 24.6205 0.0006 0.00% -0.01% -0.17% 0.65% Jul 23 -
USDJMD
 143.69 0.31 -0.22% 1.40% 3.74% 8.60% Jul 23 -
USDNIO
 34.4000 0.15 0.44% 0.06% 0.23% 4.31% Jul 23 -
USDHTG
 108.94 0.211 0.19% -0.46% 2.92% 17.24% Jul 23 -
USDBSD
 1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSRD
 7.4300 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGYD
 207.09 0.89 -0.43% -0.33% -0.04% 0.25% Jul 23 -
USDKYD
 0.8200 0.005 -0.61% -0.61% -0.61% -0.61% Jul 23 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 107.09 0.025 0.02% 0.67% 1.63% 3.71% Mar 04 -
USDCNY
 6.47751 0.0006 -0.01% -0.33% 0.31% -0.38% Mar 04 -
USDINR
 73.0260 0.096 0.13% 0.40% 0.30% -0.01% Mar 04 -
USDKRW
 1,124.52 1.332 0.12% 0.77% 0.85% 3.73% Mar 04 -
USDIDR
 14,550.00 80 -0.55% -0.07% 3.34% 4.00% Jul 23 -
USDSAR
 3.7505 0.0001 0.00% 0.01% -0.01% 0.01% Jul 23 -
USDTWD
 29.4440 0.012 0.04% -0.03% -0.25% -5.26% Jul 23 -
USDIRR
 42,000.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDAED
 3.6728 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTHB
 31.7200 0.12 0.38% 0.06% 2.75% 2.65% Jul 23 -
USDMYR
 4.2560 0.009 0.21% -0.23% -0.47% 3.38% Jul 23 -
USDSGD
 1.33303 0.0004 -0.03% 0.45% -0.08% 0.83% Mar 04 -
USDILS
 3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
 7.75715 0.0008 0.01% 0.04% 0.06% 0.06% Mar 04 -
USDPHP
 49.4300 0.09 0.18% -0.18% -1.25% -3.40% Jul 23 -
USDPKR
 167.25 0 0.00% 0.30% -0.21% 4.53% Jul 23 -
USDIQD
 1,187.62 0 0.00% 0.00% 0.00% 0.10% Jul 23 -
USDKZT
 413.52 0.45 0.11% 0.07% 2.92% 7.85% Jul 23 -
USDQAR
 3.6400 0.0015 -0.04% 0.00% -0.04% 0.00% Jul 23 -
USDVND
 23,180.00 4 -0.02% -0.02% -0.06% -0.11% Jul 23 -
USDBDT
 84.79 0.16 0.19% 0.19% 0.07% 0.64% Jul 23 -
USDOMR
 0.3850 0.0001 0.01% 0.02% 0.01% 0.04% Jul 23 -
USDAZN
 1.6930 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLKR
 185.70 0.05 -0.03% 0.00% -0.46% 5.45% Jul 23 -
USDSYP
 1,256.00 0 0.00% 0.00% 144.83% 143.88% Jul 23 -
USDMMK
 1,375.00 9 -0.65% 0.73% -0.22% -8.94% Jul 23 -
USDUZS
 10,205.39 25.39 0.25% 0.15% 0.37% 18.40% Jul 23 -
USDMOP
 7.9860 0.001 0.01% -0.01% 0.04% -0.78% Jul 23 -
USDTMT
 3.4900 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLBP
 1,505.50 0.2 -0.01% -0.01% -0.01% -0.01% Jul 23 -
USDYER
 248.80 1 -0.40% 0.20% -0.20% -0.26% Jul 23 -
USDBHD
 0.3770 0 -0.01% 0.19% -0.05% 0.00% Jul 23 -
USDAFN
 77.00 0.03 0.04% 0.07% 0.08% -3.51% Jul 23 -
USDNPR
 119.62 0.01 0.01% -0.57% -1.25% 8.39% Jul 23 -
USDBND
 1.3883 0 0.00% -0.35% -0.19% 1.76% Jul 22 -
USDKHR
 4,075.00 3.57 0.09% 0.20% 0.89% 0.35% Jul 23 -
USDGEL
 3.0515 0.0065 0.21% -0.44% -0.13% 5.59% Jul 23 -
USDKPW
 130.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDMNT
 2,790.00 2 0.07% 0.18% 0.11% 5.16% Jul 23 -
USDLAK
 9,040.00 3 -0.03% 0.26% 0.48% 3.68% Jul 23 -
USDAMD
 484.19 1.04 0.22% 0.32% 1.07% 1.95% Jul 23 -
USDTJS
 10.3050 0.005 0.05% 0.05% 0.05% 9.22% Jul 23 -
USDKGS
 76.50 1.0406 -1.34% -1.22% 2.12% 9.84% Jul 23 -
USDMVR
 15.4200 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDKWD
 0.3067 0.0001 -0.02% -0.22% -0.10% 0.81% Jul 23 -
USDJOD
 0.708 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.77876 0.0028 0.36% -1.03% 1.48% 1.03% Mar 04 -
NZDUSD
 0.72498 0.0017 0.23% -1.60% 0.67% 0.77% Mar 04 -
USDPGK
 3.4746 0.0007 -0.02% -0.02% 0.33% 2.24% Jul 22 -
USDXPF
 102.68 0.42 -0.41% -1.90% -3.06% -3.85% Jul 23 -
USDFJD
 2.1361 0.0157 -0.73% -1.07% -1.56% -0.51% Jul 22 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
 381.00 0.5 0.13% 0.13% 5.83% 24.56% Jul 23 -
USDZAR
 15.0910 0.0372 0.25% 0.19% 1.51% 2.75% Mar 04 -
USDZMW
 18.1300 0.07 -0.38% -0.56% 0.47% 40.54% Jul 23 -
USDEGP
 15.9874 0.0474 0.30% 0.49% -1.01% -3.46% Jul 23 -
USDDZD
 127.18 0.375 -0.29% -0.91% -1.10% 6.51% Jul 23 -
USDAOA
 552.96 0.334 -0.06% -2.30% -4.73% 59.86% Jul 23 -
USDMAD
 9.4323 0.0167 -0.18% -1.78% -2.33% -1.78% Jul 23 -
USDSDG
 55.0002 0.0002 0.00% 0.00% 0.00% 22.22% Jul 23 -
USDKES
 107.90 0.4 -0.37% 0.47% 1.46% 3.75% Jul 23 -
USDETB
 34.8044 0.2456 -0.70% -0.35% 1.73% 21.48% Jul 23 -
USDTZS
 2,317.00 2 0.09% 0.13% 0.17% 0.87% Jul 23 -
USDTND
 2.7942 0.0093 0.33% -1.23% -1.74% -2.99% Jul 23 -
USDLYD
 1.3802 0.0018 -0.13% -0.60% -0.93% -1.27% Jul 23 -
USDGHS
 5.7500 0 0.00% 0.52% 0.52% 6.68% Jul 23 -
USDCDF
 1,890.00 65 -3.32% -1.72% 0.53% 15.24% Jul 23 -
USDUGX
 3,695.00 7 0.19% 0.34% -0.74% 0.14% Jul 23 -
USDMZN
 70.00 0 0.00% 0.21% 0.86% 15.13% Jul 23 -
USDBWP
 11.5356 0.1461 1.28% 0.13% -1.49% 9.82% Jul 23 -
USDXAF
 568.53 2.21 -0.39% -0.33% -1.49% -5.94% Jul 23 -
USDNAD
 16.6710 0.198 1.20% -0.50% -3.94% 20.17% Jul 23 -
USDSSP
 161.49 0 0.00% -0.01% 0.20% 2.37% Jul 23 -
USDMUR
 40.5000 0.6 1.50% 1.76% 1.25% 12.03% Jul 23 -
USDMGA
 3,805.00 0 0.00% -0.65% -1.04% 5.55% Jul 23 -
USDRWF
 956.00 0.452 0.05% 0.19% 0.62% 4.51% Jul 23 -
USDGNF
 9,585.00 1 -0.01% 0.20% 0.09% 4.46% Jul 23 -
USDMRO
 38.07 0 0.00% 0.00% 0.00% 2.67% Jul 16 -
USDSLL
 9,673.20 0 0.00% 0.00% 0.25% 5.14% Jul 23 -
USDXOF
 563.25 2.23 -0.39% -1.49% -2.38% -3.79% Jul 23 -
USDMWK
 731.60 0.38 0.05% 0.23% 0.23% -2.08% Jul 23 -
USDERN
 15.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSZL
 16.6710 0.198 1.20% -0.51% -4.01% 20.19% Jul 23 -
USDBIF
 1,903.39 0 0.00% 0.10% 0.25% 4.09% Jul 23 -
USDLSL
 16.6663 0.19 1.15% -0.50% -3.98% 20.24% Jul 23 -
USDLRD
 197.62 0.98 -0.49% -0.48% 0.31% -1.47% Jul 23 -
USDCVE
 94.81 0.37 -0.39% -2.02% -3.01% -4.17% Jul 23 -
USDDJF
 177.50 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSCR
 17.5900 0 0.00% 0.00% 0.63% 29.91% Jul 23 -
USDSOS
 575.00 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGMD
 51.9000 0 0.00% 0.00% -0.10% 3.28% Jul 23 -
USDKMF
 434.20 9.76 2.30% 0.76% 0.27% -1.24% Jul 23 -
USDSTD
 21.12 0.028 -0.13% -1.76% -2.76% -3.93% Jul 23 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
 1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
GBPUSD
 0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
AUDUSD
 0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
NZDUSD
 0.72498 0.0017 0.23% 0.72396 0.71959 0.71529 0.711
USDJPY
 107.09 0.025 0.02% 107.32 107.77 108.23 108.68
USDCNY
 6.47751 0.0006 -0.01% 6.49323 6.51845 6.54368 6.56955
USDCHF
 0.91960 0.0004 -0.04% 0.91926 0.92328 0.9274 0.93143
USDCAD
 1.26600 0.0011 -0.08% 1.26801 1.27306 1.27812 1.28329
USDMXN
 20.9301 0.0107 -0.05% 20.7712 20.9197 21.0682 21.2167
USDINR
 73.0260 0.096 0.13% 73.3609 73.6968 74.04 74.376
USDBRL
 5.6193 0.0568 -1.00% 5.7351 5.7947 5.8549 5.9162
USDRUB
 73.9894 0.3394 0.46% 74.1989 74.6854 75.1793 75.6805
DXY
 91.056 0.1092 0.12% 96.061 96.482 96.912 97.333
USDKRW
 1,124.52 1.332 0.12% 1,123.37 1,129.07 1,134.89 1,140.70
USDZAR
 15.0910 0.0372 0.25% 15.078 15.2361 15.3958 15.5584
USDSGD
 1.33303 0.0004 -0.03% 1.3327 1.33589 1.33908 1.34227
USDHKD
 7.75715 0.0008 0.01% 7.75701 7.75701 7.75701 7.75701
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
BTCUSD
 9,599.58 60.07 0.63% 9,047.43 8,606.10 8,185.68 7,786.20
ETHUSD
 274.82 11.22 4.26% 248.42 234.61 221.57 209.26
XRPUSD
 0.21 0.0045 2.22% 0.19 0.18 0.17 0.16
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
 1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
EURGBP
 0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
EURAUD
 1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
EURNZD
 1.7496 0.012 0.69% 1.7378 1.742 1.7462 1.7505
EURJPY
 123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
EURCNY
 8.1360 0.0198 0.24% 8.1123 8.1144 8.1163 8.1196
EURCHF
 1.0740 0.0015 -0.14% 1.0761 1.0769 1.0777 1.0786
EURCAD
 1.5550 0.0031 0.20% 1.552 1.5526 1.5531 1.5539
EURMXN
 26.0864 0.2188 0.85% 25.9324 26.0234 26.1131 26.2041
EURINR
 86.90 0.5953 0.69% 86.7 86.78 86.87 86.95
EURBRL
 6.0190 0.0997 1.68% 5.9738 6.014 6.0545 6.0962
EURRUB
 82.71 0.4997 0.61% 82.5 82.74 82.99 83.25
EURKRW
 1,393.94 10.5764 0.76% 1,387.58 1,389.58 1,391.67 1,393.85
EURIDR
 16,834.64 90.6597 -0.54% 16,859.93 16,854.27 16,848.22 16,845.13
EURSEK
 10.2806 0.0175 0.17% 10.2743 10.2952 10.3167 10.3388
EURSGD
 1.6090 0.006 0.37% 1.6011 1.5992 1.5972 1.5953
EURNOK
 10.6983 0.1005 0.95% 10.6027 10.6274 10.6527 10.6786
EURHKD
 8.9955 0.027 0.30% 8.9527 8.9204 8.888 8.8566
EURCZK
 26.3083 0.0366 -0.14% 26.3689 26.3913 26.4155 26.4389
EURDKK
 7.4427 0.0009 0.01% 7.4454 7.4474 7.4491 7.4521
EURISK
 157.65 0.0431 0.03% 158.07 158.5 158.94 159.38
EURZAR
 19.3472 0.295 1.55% 19.1611 19.2922 19.4236 19.5594
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
GBPUSD
 0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
EURGBP
 0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
GBPAUD
 1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
GBPNZD
 1.9204 0.0077 0.40% 1.9056 1.905 1.9044 1.9039
GBPJPY
 135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
GBPCNY
 8.9301 0.0033 -0.04% 8.8957 8.8736 8.852 8.8309
GBPCHF
 1.1787 0.0048 -0.40% 1.18 1.1776 1.1754 1.1731
GBPCAD
 1.7067 0.0015 -0.09% 1.7019 1.6978 1.6939 1.69
GBPMXN
 28.6317 0.1596 0.56% 28.4364 28.4582 28.4802 28.4997
GBPINR
 95.32 0.3191 0.34% 95.07 94.9 94.74 94.57
GBPBRL
 6.6071 0.0911 1.40% 6.5506 6.5767 6.6033 6.6303
GBPRUB
 91.00 0.5064 0.56% 90.47 90.48 90.51 90.54
GBPKRW
 1,530.12 7.3143 0.48% 1,521.57 1,519.59 1,517.82 1,515.96
GBPIDR
 18,459.59 171.8663 -0.92% 18,487.96 18,431.16 18,375.48 18,320.85
GBPSGD
 1.7665 0.0019 0.11% 1.7558 1.7488 1.742 1.7351
GBPCZK
 28.8780 0.1383 -0.48% 28.9152 28.8605 28.8101 28.7551
GBPHKD
 9.8738 0.0011 0.01% 9.8172 9.755 9.6937 9.6325
GBPDKK
 8.1688 0.0222 -0.27% 8.1644 8.1441 8.1243 8.1049
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
AUDUSD
 0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
EURAUD
 1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
GBPAUD
 1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
AUDJPY
 75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDJPY
 107.09 0.025 0.02% 107.32 107.77 108.23 108.68
EURJPY
 123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
GBPJPY
 135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
AUDJPY
 75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
NZDJPY
 70.79 0.5227 -0.73% 71.49 71.35 71.23 71.1
CNYJPY
 15.2319 0.045 -0.29% 15.3139 15.3185 15.3245 15.3274
CHFJPY
 115.36 0.082 0.07% 115.45 115.43 115.41 115.38
CADJPY
 79.68 0.205 -0.26% 80.04 80.06 80.08 80.09
MXNJPY
 4.7490 0.039 -0.81% 4.7906 4.7765 4.7631 4.7493
INRJPY
 1.4301 0.0065 -0.45% 1.4329 1.4324 1.4318 1.4312
BRLJPY
 20.5912 0.3543 -1.69% 20.7962 20.6684 20.5432 20.4147
RUBJPY
 1.4949 0.0133 -0.88% 1.5058 1.5022 1.4987 1.495
KRWJPY
 0.0889 0.0007 -0.79% 0.0895 0.0895 0.0894 0.0893
IDRJPY
 0.00737 0 0.56% 0.00737 0.00738 0.00738 0.00739
HKDJPY
 13.7740 0.05 -0.36% 13.8764 13.9345 13.9939 14.0519
SGDJPY
 76.97 0.3713 -0.48% 77.59 77.73 77.87 78.01
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
EURUSD
 1.20511 0.0001 -0.01% 1.20378 1.19943 1.19508 1.19085
GBPUSD
 0.77876 0.0017 0.02% 1.38647 1.37768 1.36903 1.36038
USDCHF
 0.91960 0.0004 -0.04% 0.91926 0.92328 0.9274 0.93143
USDRUB
 73.9894 0.3394 0.46% 74.1989 74.6854 75.1793 75.6805
USDTRY
 6.8361 0.0119 -0.17% 6.9234 7.0028 7.0836 7.1651
USDSEK
 8.8582 0.0131 -0.15% 8.8959 8.9463 8.9976 9.0489
USDPLN
 3.8010 0.0201 -0.53% 3.8307 3.8505 3.8707 3.8909
USDNOK
 9.2180 0.0587 0.64% 9.1802 9.235 9.2907 9.3463
USDDKK
 6.4128 0.0193 -0.30% 6.4466 6.4716 6.4967 6.5223
USDCZK
 22.6690 0.1155 -0.51% 22.8313 22.9336 23.0381 23.1404
USDRON
 4.1621 0.0144 -0.34% 4.1862 4.2029 4.2195 4.2366
USDHUF
 298.78 1.924 -0.64% 301.55 303.35 305.18 307.01
USDUAH
 27.75 0.079 -0.28% 28.04 28.22 28.41 28.59
USDBYR
 2 0.0011 -0.05% 2 2 2 2
USDHRV
 6.4798 0.0203 -0.31% 6.5122 6.5375 6.5628 6.5887
USDSRB
 101.30 0.23 -0.23% 101.75 102.14 102.54 102.94
USDBIH
 1.6850 0.0199 -1.17% 1.6978 1.7053 1.7129 1.7203
USDISK
 135.82 0.41 -0.30% 136.86 137.73 138.61 139.5
USDALL
 106.15 0.2 -0.19% 106.7 107.22 107.75 108.27
USDMKD
 53.10 0.06 -0.11% 53.32 53.56 53.8 54.04
USDMDL
 16.7165 0.1085 -0.64% 16.8605 16.9411 17.0233 17.1039
USDBGN
 1.6850 0.0051 -0.30% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDCAD
 1.26600 0.0011 -0.08% 1.26801 1.27306 1.27812 1.28329
USDMXN
 20.9301 0.0107 -0.05% 20.7712 20.9197 21.0682 21.2167
USDBRL
 5.6193 0.0568 -1.00% 5.7351 5.7947 5.8549 5.9162
DXY
 91.056 0.1092 0.12% 96.061 96.482 96.912 97.333
USDARS
 71.8300 0.06 0.08% 73.1083 74.5354 75.9839 77.4683
USDVEB
 248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
 3,667.92 32.3 0.89% 3,666.26 3,697.89 3,729.51 3,761.50
USDCLP
 769.50 2.4 0.31% 774.23 781.74 789.33 797
USDPEN
 3.5228 0.0168 0.48% 3.519 3.5319 3.5449 3.5582
USDCUC
 1.0000 0 0.00% 1 1 1 1
USDDOP
 58.3100 0.01 0.02% 58.427 58.654 58.8809 59.1137
USDGTQ
 7.6800 0.005 -0.07% 7.685 7.685 7.685 7.685
USDURY
 43.0800 0 0.00% 43.2868 43.4936 43.7047 43.9114
USDCRC
 580.00 0.3 -0.05% 583.09 585.87 588.71 591.5
USDPAB
 1.0000 0 0.00% 1 1 1 1
USDBOB
 6.8300 0 0.00% 6.83 6.83 6.83 6.83
USDPYG
 6,961.40 8.12 0.12% 6,970.23 7,001.45 7,033.37 7,064.60
USDSVC
 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
 6.7000 0 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL
 24.6205 0.0006 0.00% 24.6199 24.6199 24.6199 24.6199
USDJMD
 143.69 0.31 -0.22% 145.66 146.99 148.32 149.68
USDNIO
 34.4000 0.15 0.44% 34.572 34.744 34.9194 35.0949
USDHTG
 108.94 0.211 0.19% 109.72 110.72 111.72 112.74
USDBSD
 1.0000 0 0.00% 1 1 1 1
USDSRD
 7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
 207.09 0.89 -0.43% 208.56 209.55 210.57 211.57
USDKYD
 0.8200 0.005 -0.61% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDJPY
 107.09 0.025 0.02% 107.32 107.77 108.23 108.68
USDCNY
 6.47751 0.0006 -0.01% 6.49323 6.51845 6.54368 6.56955
USDINR
 73.0260 0.096 0.13% 73.3609 73.6968 74.04 74.376
USDKRW
 1,124.52 1.332 0.12% 1,123.37 1,129.07 1,134.89 1,140.70
USDIDR
 14,550.00 80 -0.55% 14,598.02 14,646.03 14,694.05 14,743.52
USDSAR
 3.7505 0.0001 0.00% 3.7497 3.7497 3.7497 3.7497
USDTWD
 29.4440 0.012 0.04% 29.4933 29.5786 29.6639 29.7521
USDIRR
 42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
 3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
 31.7200 0.12 0.38% 31.737 31.854 31.971 32.0911
USDMYR
 4.2560 0.009 0.21% 4.259 4.2701 4.2811 4.2922
USDSGD
 1.33303 0.0004 -0.03% 1.3327 1.33589 1.33908 1.34227
USDILS
 3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
 7.75715 0.0008 0.01% 7.75701 7.75701 7.75701 7.75701
USDPHP
 49.4300 0.09 0.18% 49.5562 49.7684 49.9855 50.1977
USDPKR
 167.25 0 0.00% 168.37 169.49 170.63 171.78
USDIQD
 1,187.62 0 0.00% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT
 413.52 0.45 0.11% 414.26 415.74 417.23 418.76
USDQAR
 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND
 23,180.00 4 -0.02% 23,184.00 23,184.00 23,184.00 23,184.00
USDBDT
 84.79 0.16 0.19% 85.03 85.26 85.5 85.74
USDOMR
 0.3850 0.0001 0.01% 0.385 0.385 0.385 0.385
USDAZN
 1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
 185.70 0.05 -0.03% 186.2 186.7 187.2 187.71
USDSYP
 1,256.00 0 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK
 1,375.00 9 -0.65% 1,380.28 1,387.55 1,394.97 1,402.38
USDUZS
 10,205.39 25.39 0.25% 10,263.56 10,321.73 10,380.92 10,440.11
USDMOP
 7.9860 0.001 0.01% 7.983 7.983 7.983 7.983
USDTMT
 3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
 1,505.50 0.2 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
 248.80 1 -0.40% 249.3 249.3 249.3 249.3
USDBHD
 0.3770 0 -0.01% 0.377 0.377 0.377 0.377
USDAFN
 77.00 0.03 0.04% 77.3 77.63 77.97 78.3
USDNPR
 119.62 0.01 0.01% 120.17 120.71 121.26 121.8
USDBND
 1.3883 0 0.00% 1.3916 1.395 1.3983 1.4016
USDKHR
 4,075.00 3.57 0.09% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL
 3.0515 0.0065 0.21% 3.0605 3.0761 3.0919 3.1077
USDKPW
 130.00 0 0.00% 130 130 130 130
USDMNT
 2,790.00 2 0.07% 2,798.59 2,809.19 2,819.78 2,830.66
USDLAK
 9,040.00 3 -0.03% 9,065.80 9,086.61 9,107.41 9,128.21
USDAMD
 484.19 1.04 0.22% 483 483 483 483
USDTJS
 10.3050 0.005 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS
 76.50 1.0406 -1.34% 76.8 76.8 76.8 76.8
USDMVR
 15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
 0.3067 0.0001 -0.02% 0.31 0.31 0.3 0.3
USDJOD
 0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
AUDUSD
 0.77876 0.0028 0.36% 0.77766 0.77368 0.76977 0.76586
NZDUSD
 0.72498 0.0017 0.23% 0.72396 0.71959 0.71529 0.711
USDPGK
 3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF
 102.68 0.42 -0.41% 103.26 103.73 104.2 104.66
USDFJD
 2.1361 0.0157 -0.73% 2.1444 2.1528 2.1611 2.1696
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
USDNGN
 381.00 0.5 0.13% 380.5 380.5 380.5 380.5
USDZAR
 15.0910 0.0372 0.25% 15.078 15.2361 15.3958 15.5584
USDZMW
 18.1300 0.07 -0.38% 18.3711 18.58 18.7925 19.0068
USDEGP
 15.9874 0.0474 0.30% 15.9735 16.0069 16.0404 16.0739
USDDZD
 127.18 0.375 -0.29% 127.72 127.98 128.23 128.49
USDAOA
 552.96 0.334 -0.06% 558.93 564.63 570.39 576.2
USDMAD
 9.4323 0.0167 -0.18% 9.4646 9.4901 9.5156 9.541
USDSDG
 55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES
 107.90 0.4 -0.37% 108.26 108.52 108.78 109.04
USDETB
 34.8044 0.2456 -0.70% 35.2073 35.4346 35.6655 35.8999
USDTZS
 2,317.00 2 0.09% 2,319.94 2,323.87 2,327.81 2,331.75
USDTND
 2.7942 0.0093 0.33% 2.7979 2.8118 2.826 2.8402
USDLYD
 1.3802 0.0018 -0.13% 1.3868 1.3917 1.3965 1.4015
USDGHS
 5.7500 0 0.00% 5.8535 5.9587 6.0663 6.1755
USDCDF
 1,890.00 65 -3.32% 1,962.04 1,969.08 1,976.11 1,983.35
USDUGX
 3,695.00 7 0.19% 3,710.73 3,721.46 3,732.19 3,743.29
USDMZN
 70.00 0 0.00% 70.2 70.5 70.81 71.11
USDBWP
 11.5356 0.1461 1.28% 11.4972 11.5657 11.6355 11.7052
USDXAF
 568.53 2.21 -0.39% 577.01 584.14 591.32 598.56
USDNAD
 16.6710 0.198 1.20% 16.5918 16.7642 16.9383 17.1156
USDSSP
 161.49 0 0.00% 161.49 161.49 161.49 161.49
USDMUR
 40.5000 0.6 1.50% 39.9871 40.1741 40.3652 40.5522
USDMGA
 3,805.00 0 0.00% 3,829.35 3,853.70 3,878.44 3,903.17
USDRWF
 956.00 0.452 0.05% 968.06 980.77 993.58 1,006.57
USDGNF
 9,585.00 1 -0.01% 9,627.22 9,668.44 9,710.62 9,751.84
USDMRO
 38.07 0 0.00% 38.07 38.07 38.07 38.07
USDSLL
 9,673.20 0 0.00% 9,847.32 10,024.34 10,205.23 10,389.02
USDXOF
 563.25 2.23 -0.39% 584.44 588.73 593.02 597.32
USDMWK
 731.60 0.38 0.05% 735.6 738.24 740.88 743.59
USDERN
 15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
 16.6710 0.198 1.20% 16.5951 16.7708 16.9481 17.1287
USDBIF
 1,903.39 0 0.00% 1,903.39 1,903.39 1,903.39 1,903.39
USDLSL
 16.6663 0.19 1.15% 16.5861 16.7601 16.9358 17.1147
USDLRD
 197.62 0.98 -0.49% 199.95 201.3 202.67 204.06
USDCVE
 94.81 0.37 -0.39% 95.48 95.9 96.32 96.74
USDDJF
 177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
 17.5900 0 0.00% 18.0262 18.473 18.9321 19.4018
USDSOS
 575.00 0 0.00% 575 575 575 575
USDGMD
 51.9000 0 0.00% 52.1751 52.4501 52.7304 53.0107
USDKMF
 434.20 9.76 2.30% 426.22 428.01 429.83 431.61
USDSTD
 21.12 0.028 -0.13% 21.39 21.61 21.83 22.05
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی