بازارهای ارزی
| ترین‌ها | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.08550 | 0.26% | 0.0028 | 0.25% | 2.38% | -4.28% | Jan 20 - |
|
GBPUSD
|
1.23930 | 0.03% | 0.0004 | 1.37% | 2.57% | -8.57% | Jan 20 - |
|
AUDUSD
|
0.69660 | 0.83% | 0.0057 | -0.14% | 3.88% | -3.02% | Jan 20 - |
|
NZDUSD
|
0.64720 | 1.25% | 0.008 | 1.36% | 2.86% | -3.49% | Jan 20 - |
|
USDJPY
|
129.570 | 0.90% | 1.15 | 1.32% | -2.19% | 13.98% | Jan 20 - |
|
USDCNY
|
6.78150 | 0.17% | 0.0114 | 1.11% | -2.92% | 6.95% | Jan 20 - |
|
USDCHF
|
0.92040 | 0.46% | 0.0042 | -0.66% | -0.67% | 1.04% | Jan 20 - |
|
USDCAD
|
1.33800 | -0.59% | 0.008 | -0.12% | -1.68% | 6.36% | Jan 20 - |
|
USDMXN
|
18.8550 | -0.63% | 0.12 | 0.54% | -4.01% | -7.85% | Jan 20 - |
|
USDINR
|
80.9790 | -0.32% | 0.261 | -0.37% | -2.29% | 8.87% | Jan 20 - |
|
USDBRL
|
5.20740 | 0.64% | 0.0333 | 2.19% | 0.13% | -4.59% | Jan 20 - |
|
USDRUB
|
68.2455 | -1.66% | 1.15 | 4.99% | -4.45% | -11.81% | Jan 20 - |
|
USDKRW
|
1228.86 | -0.27% | 3.35 | -0.68% | -3.94% | 3.05% | Jan 20 - |
|
DXY
|
102.0120 | -0.05% | 0.046 | -0.19% | -2.06% | 6.66% | Jan 20 - |
|
USDTRY
|
18.7579 | 0.00% | 0.0001 | -0.12% | 0.44% | 39.65% | Jan 20 - |
|
USDSEK
|
10.29370 | -0.14% | 0.0148 | -1.04% | -1.23% | 12.00% | Jan 20 - |
|
USDPLN
|
4.33030 | -0.60% | 0.0262 | 0.07% | -1.37% | 8.50% | Jan 20 - |
|
USDNOK
|
9.83640 | -0.44% | 0.0439 | -0.64% | 0.08% | 10.49% | Jan 20 - |
|
USDZAR
|
17.1063 | -0.94% | 0.162 | 1.90% | -0.55% | 13.33% | Jan 20 - |
|
USDDKK
|
6.85200 | -0.24% | 0.0165 | -0.22% | -2.29% | 4.43% | Jan 20 - |
|
USDSGD
|
1.31910 | -0.19% | 0.0025 | 0.00% | -2.36% | -1.89% | Jan 20 - |
|
USDHKD
|
7.82890 | -0.01% | 0.001 | 0.25% | 0.41% | 0.56% | Jan 20 - |
|
USDCLP
|
814.250 | -1.00% | 8.19 | -0.21% | -6.49% | 2.02% | Jan 20 - |
|
USDPKR
|
229.750 | -0.04% | 0.1 | 0.50% | 1.88% | 30.54% | Jan 20 - |
|
USDCZK
|
21.9790 | -0.44% | 0.098 | -0.72% | -3.58% | 2.72% | Jan 20 - |
|
USDHUF
|
361.340 | -0.65% | 2.37 | -1.23% | -4.52% | 14.55% | Jan 20 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.08550 | 0.26% | 0.0028 | 0.25% | 2.38% | -4.28% | Jan 20 - |
|
GBPUSD
|
1.23930 | 0.03% | 0.0004 | 1.37% | 2.57% | -8.57% | Jan 20 - |
|
USDCHF
|
0.92040 | 0.46% | 0.0042 | -0.66% | -0.67% | 1.04% | Jan 20 - |
|
USDRUB
|
68.2455 | -1.66% | 1.15 | 4.99% | -4.45% | -11.81% | Jan 20 - |
|
USDTRY
|
18.7579 | 0.00% | 0.0001 | -0.12% | 0.44% | 39.65% | Jan 20 - |
|
USDSEK
|
10.29370 | -0.14% | 0.0148 | -1.04% | -1.23% | 12.00% | Jan 20 - |
|
USDPLN
|
4.33030 | -0.60% | 0.0262 | 0.07% | -1.37% | 8.50% | Jan 20 - |
|
USDNOK
|
9.83640 | -0.44% | 0.0439 | -0.64% | 0.08% | 10.49% | Jan 20 - |
|
USDDKK
|
6.85200 | -0.24% | 0.0165 | -0.22% | -2.29% | 4.43% | Jan 20 - |
|
USDCZK
|
21.9790 | -0.44% | 0.098 | -0.72% | -3.58% | 2.72% | Jan 20 - |
|
USDRON
|
4.52240 | -0.42% | 0.0192 | -0.87% | -1.93% | 3.80% | Jan 20 - |
|
USDHUF
|
361.340 | -0.65% | 2.37 | -1.23% | -4.52% | 14.55% | Jan 20 - |
|
USDUAH
|
36.9000 | 0.00% | 0 | 0.93% | 0.00% | 30.85% | Jan 20 - |
|
USDBYR
|
2.51810 | 0.00% | 0 | 0.00% | 0.00% | -1.85% | Jan 20 - |
|
USDHRV
|
7.03850 | -0.37% | 0.0264 | -0.83% | -1.84% | 6.52% | Dec 30 - |
|
USDRSD
|
108.010 | -0.23% | 0.25 | -0.28% | -2.28% | 4.25% | Jan 20 - |
|
USDBIH
|
1.80140 | -0.22% | 0.004 | -0.21% | -2.30% | 4.50% | Jan 20 - |
|
USDISK
|
142.180 | -0.20% | 0.29 | -0.06% | -0.88% | 10.91% | Jan 20 - |
|
USDALL
|
107.100 | -0.37% | 0.4 | 0.37% | 0.37% | 0.37% | Jan 20 - |
|
USDMKD
|
56.8100 | 0.26% | 0.15 | 0.00% | -1.97% | 4.85% | Jan 20 - |
|
USDMDL
|
18.8800 | 0.26% | 0.0489 | -0.61% | -1.72% | 5.03% | Jan 20 - |
|
USDBGN
|
1.80140 | -0.21% | 0.0038 | -0.21% | -2.32% | 4.50% | Jan 20 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.33800 | -0.59% | 0.008 | -0.12% | -1.68% | 6.36% | Jan 20 - |
|
USDMXN
|
18.8550 | -0.63% | 0.12 | 0.54% | -4.01% | -7.85% | Jan 20 - |
|
USDBRL
|
5.20740 | 0.64% | 0.0333 | 2.19% | 0.13% | -4.59% | Jan 20 - |
|
DXY
|
102.0120 | -0.05% | 0.046 | -0.19% | -2.06% | 6.66% | Jan 20 - |
|
USDARS
|
183.440 | 0.19% | 0.34 | 1.21% | 5.27% | 75.81% | Jan 20 - |
|
USDCOP
|
4590.00 | -1.60% | 74.48 | -2.02% | -3.67% | 16.13% | Jan 20 - |
|
USDCLP
|
814.250 | -1.00% | 8.19 | -0.21% | -6.49% | 2.02% | Jan 20 - |
|
USDPEN
|
3.84300 | -0.10% | 0.004 | 1.27% | 1.57% | 1.13% | Jan 20 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDDOP
|
56.4600 | -0.11% | 0.06 | -0.11% | 2.04% | -2.10% | Jan 20 - |
|
USDGTQ
|
7.84000 | 0.00% | 0 | 0.00% | -0.10% | 2.02% | Jan 20 - |
|
USDURY
|
39.1500 | -0.23% | 0.09 | -1.24% | 1.93% | -12.06% | Jan 20 - |
|
USDCRC
|
562.850 | 0.00% | 0 | -0.88% | -3.32% | -10.84% | Jan 20 - |
|
USDPAB
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDBOB
|
6.85000 | -0.15% | 0.01 | -0.15% | -0.15% | 0.44% | Jan 20 - |
|
USDPYG
|
7436.36 | 0.00% | 0.12 | 0.72% | 2.14% | 5.96% | Jan 20 - |
|
USDSVC
|
8.74980 | 0.00% | 0.0003 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDTTD
|
6.75410 | -0.11% | 0.0071 | -0.04% | 0.07% | 0.12% | Jan 20 - |
|
USDHNL
|
24.5395 | 0.00% | 0 | -0.01% | -0.07% | 0.54% | Jan 20 - |
|
USDJMD
|
152.400 | 0.93% | 1.4 | 0.09% | -0.30% | -1.31% | Jan 20 - |
|
USDNIO
|
36.0800 | 0.00% | 0 | 0.00% | 0.17% | 1.89% | Jan 20 - |
|
USDHTG
|
147.291 | 0.20% | 0.291 | 0.20% | 2.29% | 45.83% | Jan 20 - |
|
USDBSD
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDSRD
|
31.8600 | 0.16% | 0.05 | 1.37% | 1.85% | 51.64% | Jan 20 - |
|
USDGYD
|
207.980 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDKYD
|
0.82500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDVES
|
20.47590 | 1.15% | 0.2318 | 5.53% | 26.89% | 345.56% | Jan 20 - |
|
CLPCLF
|
31675.7 | 0.03% | 9.2 | 0.13% | 0.99% | 7.87% | Mar 14 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
129.570 | 0.90% | 1.15 | 1.32% | -2.19% | 13.98% | Jan 20 - |
|
USDCNY
|
6.78150 | 0.17% | 0.0114 | 1.11% | -2.92% | 6.95% | Jan 20 - |
|
USDINR
|
80.9790 | -0.32% | 0.261 | -0.37% | -2.29% | 8.87% | Jan 20 - |
|
USDKRW
|
1228.86 | -0.27% | 3.35 | -0.68% | -3.94% | 3.05% | Jan 20 - |
|
USDIDR
|
15070.0 | -0.20% | 30 | -0.46% | -3.30% | 5.13% | Jan 20 - |
|
USDSAR
|
3.75380 | -0.01% | 0.0003 | -0.05% | -0.16% | 0.08% | Jan 21 - |
|
USDTWD
|
30.3270 | 0.12% | 0.035 | 0.12% | -1.12% | 9.52% | Jan 20 - |
|
USDIRR
|
42000.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 21 - |
|
USDAED
|
3.67270 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jan 20 - |
|
USDTHB
|
32.6500 | -0.70% | 0.23 | -0.61% | -5.80% | -0.79% | Jan 20 - |
|
USDMYR
|
4.28300 | -0.53% | 0.023 | -1.18% | -3.41% | 2.34% | Jan 20 - |
|
USDSGD
|
1.31910 | -0.19% | 0.0025 | 0.00% | -2.36% | -1.89% | Jan 20 - |
|
USDHKD
|
7.82890 | -0.01% | 0.001 | 0.25% | 0.41% | 0.56% | Jan 20 - |
|
USDPHP
|
54.4500 | -0.34% | 0.185 | -0.82% | -1.14% | 6.24% | Jan 20 - |
|
USDPKR
|
229.750 | -0.04% | 0.1 | 0.50% | 1.88% | 30.54% | Jan 20 - |
|
USDIQD
|
1458.52 | 0.00% | 0 | 0.00% | 0.00% | 0.04% | Jan 21 - |
|
USDKZT
|
462.590 | 0.04% | 0.2 | 0.13% | -1.34% | 6.12% | Jan 20 - |
|
USDQAR
|
3.64000 | 0.00% | 0 | 0.00% | 0.00% | -0.34% | Jan 20 - |
|
USDVND
|
23440.0 | 0.00% | 0 | 0.02% | -1.10% | 3.60% | Jan 20 - |
|
USDBDT
|
86.0200 | -0.10% | 0.09 | 0.13% | 0.29% | 2.37% | Mar 25 - |
|
USDOMR
|
0.38500 | 0.00% | 0 | 0.03% | 0.08% | 0.08% | Mar 25 - |
|
USDAZN
|
1.69480 | 0.11% | 0.0018 | 0.11% | 0.11% | 0.11% | Mar 25 - |
|
USDLKR
|
290.000 | 1.75% | 5 | 5.45% | 44.34% | 46.10% | Mar 25 - |
|
USDSYP
|
2511.00 | 0.04% | 1 | 0.00% | 0.00% | 99.92% | Mar 25 - |
|
USDMMK
|
1769.50 | 0.00% | 0 | 0.00% | 0.00% | 26.39% | Mar 25 - |
|
USDUZS
|
11481.9 | -0.20% | 22.7 | -0.20% | 5.65% | 9.30% | Mar 25 - |
|
USDMOP
|
8.05900 | 0.01% | 0.001 | 0.00% | 0.14% | 0.71% | Mar 25 - |
|
USDTMT
|
3.49000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDLBP
|
1505.50 | -0.01% | 0.2 | 0.00% | 0.00% | -0.01% | Mar 25 - |
|
USDYER
|
249.980 | 0.01% | 0.03 | -0.01% | 0.01% | 1.02% | Mar 25 - |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.00% | 0.11% | Mar 25 - |
|
USDAFN
|
88.8200 | 0.00% | 0 | -1.23% | 1.93% | -15.25% | Jan 21 - |
|
USDNPR
|
121.920 | -0.21% | 0.26 | 0.54% | 1.14% | 5.09% | Mar 25 - |
|
USDBND
|
1.35770 | 0.03% | 0.0004 | 0.22% | 0.23% | 0.93% | Mar 25 - |
|
USDKHR
|
4040.00 | 0.00% | 0 | 0.35% | -0.39% | 0.12% | Mar 25 - |
|
USDGEL
|
3.19000 | -0.78% | 0.025 | 0.47% | 1.27% | -4.41% | Mar 25 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDMNT
|
2915.00 | 0.34% | 10 | 1.22% | 2.28% | 3.37% | Mar 25 - |
|
USDLAK
|
11610.0 | -0.04% | 5 | 1.22% | 1.69% | 23.64% | Mar 25 - |
|
USDAMD
|
489.300 | 0.24% | 1.15 | 0.35% | 2.04% | -7.07% | Mar 25 - |
|
USDTJS
|
12.9300 | -0.23% | 0.03 | -0.23% | 14.63% | 14.42% | Mar 25 - |
|
USDKGS
|
86.0799 | 0.22% | 0.191 | 0.48% | 0.47% | 1.51% | Jan 20 - |
|
USDMVR
|
15.4200 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDKWD
|
0.30370 | -0.03% | 0.0001 | -0.07% | 0.50% | 0.56% | Mar 22 01:00 |
|
USDJOD
|
0.70800 | 0.00% | 0 | 0.06% | 0.00% | 0.00% | Mar 25 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.69660 | 0.83% | 0.0057 | -0.14% | 3.88% | -3.02% | Jan 20 - |
|
NZDUSD
|
0.64720 | 1.25% | 0.008 | 1.36% | 2.86% | -3.49% | Jan 20 - |
|
USDPGK
|
3.52355 | 0.00% | 0 | 0.41% | -0.51% | 0.33% | Mar 24 - |
|
USDXPF
|
108.330 | 0.10% | 0.11 | 0.61% | 1.98% | 7.24% | Mar 25 - |
|
USDFJD
|
2.08655 | 0.04% | 0.0009 | -1.56% | -2.30% | 0.74% | Mar 24 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
415.250 | 0.00% | 0 | -0.04% | -0.07% | 9.12% | Mar 25 - |
|
USDZAR
|
17.1063 | -0.94% | 0.162 | 1.90% | -0.55% | 13.33% | Jan 20 - |
|
USDZMW
|
17.8000 | -0.01% | 0.0014 | 0.60% | 0.48% | -19.21% | Mar 25 - |
|
USDEGP
|
29.7900 | 0.00% | 0 | 0.98% | 20.51% | 90.11% | Jan 20 - |
|
USDDZD
|
141.900 | -0.48% | 0.685 | -0.24% | 0.62% | 6.45% | Mar 25 - |
|
USDAOA
|
449.887 | 0.23% | 1.017 | -0.03% | -8.39% | -27.57% | Mar 25 - |
|
USDMAD
|
9.70150 | 0.09% | 0.0086 | -0.69% | 1.65% | 7.23% | Mar 25 - |
|
USDSDG
|
445.399 | 0.00% | 0 | 0.00% | 0.52% | 17.52% | Mar 25 - |
|
USDKES
|
114.700 | 0.17% | 0.2 | 0.35% | 0.84% | 4.61% | Mar 25 - |
|
USDETB
|
50.9510 | 0.02% | 0.0112 | 0.10% | 0.34% | 23.90% | Mar 25 - |
|
USDTZS
|
2315.00 | 0.00% | 0 | 0.09% | 0.22% | 0.04% | Mar 25 - |
|
USDTND
|
2.94900 | -0.84% | 0.0251 | 0.83% | 1.45% | 7.00% | Mar 25 - |
|
USDLYD
|
4.75380 | 0.00% | 0 | -0.40% | -1.29% | 3.96% | Jan 21 - |
|
USDGHS
|
7.40000 | 2.21% | 0.16 | 0.68% | 11.28% | 28.92% | Mar 25 - |
|
USDCDF
|
1994.15 | 0.00% | 0.01 | -0.05% | -0.10% | 0.88% | Mar 25 - |
|
USDUGX
|
3590.00 | -0.22% | 8 | 0.28% | 1.57% | -1.70% | Mar 25 - |
|
USDMZN
|
63.2000 | 0.00% | 0 | 0.00% | 0.00% | -9.23% | Mar 25 - |
|
USDBWP
|
12.7389 | -0.13% | 0.0162 | 1.53% | -0.76% | 11.08% | Jan 20 - |
|
USDXAF
|
597.250 | 0.19% | 1.14 | 0.65% | 2.15% | 8.00% | Mar 25 - |
|
USDNAD
|
14.5400 | 0.14% | 0.02 | -2.70% | -5.59% | -2.77% | Mar 25 - |
|
USDSSP
|
423.653 | 0.00% | 0 | -0.15% | -0.58% | 141.66% | Mar 25 - |
|
USDMUR
|
44.3000 | 0.00% | 0 | 0.34% | 2.19% | 10.20% | Mar 25 - |
|
USDMGA
|
3985.57 | 0.14% | 5.57 | 0.09% | 0.14% | 5.71% | Mar 25 - |
|
USDRWF
|
1008.21 | 0.04% | 0.43 | 0.07% | 0.28% | 1.47% | Mar 25 - |
|
USDGNF
|
8815.00 | -0.14% | 12 | 0.26% | -0.81% | -11.76% | Mar 25 - |
|
USDMRO
|
36.2101 | 0.00% | 0 | 0.03% | -2.66% | 0.31% | Jan 20 - |
|
USDSLL
|
11714.0 | 0.82% | 94.9 | 0.82% | 1.16% | 15.64% | Mar 25 - |
|
USDXOF
|
591.250 | -0.04% | 0.25 | 0.42% | 1.37% | 7.16% | Mar 25 - |
|
USDMWK
|
809.900 | 1.03% | 8.25 | 0.12% | 0.78% | 4.46% | Mar 25 - |
|
USDERN
|
15.0700 | 0.47% | 0.07 | 0.47% | 0.47% | 0.47% | Mar 25 - |
|
USDSZL
|
14.5373 | 0.12% | 0.0173 | -2.86% | -5.51% | -3.24% | Mar 25 - |
|
USDBIF
|
2003.35 | 0.07% | 1.35 | 0.10% | 0.24% | 3.06% | Mar 25 - |
|
USDLSL
|
14.5313 | 0.12% | 0.0175 | -2.86% | -5.51% | -2.96% | Mar 25 - |
|
USDLRD
|
152.000 | 0.00% | 0 | -0.26% | -0.59% | -11.83% | Mar 25 - |
|
USDCVE
|
100.2000 | -0.06% | 0.06 | 0.45% | 1.96% | 7.28% | Mar 25 - |
|
USDDJF
|
177.500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSCR
|
13.9310 | 0.73% | 0.101 | 0.73% | 0.95% | -33.18% | Mar 25 - |
|
USDSOS
|
575.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDGMD
|
53.9000 | 0.19% | 0.1 | 0.47% | 1.32% | 6.52% | Mar 25 - |
|
USDKMF
|
447.040 | -0.11% | 0.47 | 0.09% | 1.83% | 7.01% | Mar 25 - |
|
USDSTD
|
22.3051 | 0.13% | 0.0284 | 0.64% | 2.14% | 7.47% | Mar 25 - |
|
RTGS
|
132.071 | 0.00% | 0 | 3.02% | 8.11% | 59.65% | Mar 22 01:00 |
| ترین‌ها | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.08550 | 0.26% | 0.0028 | 1.06748 | 1.04979 | 1.03231 | 1.01516 |
|
GBPUSD
|
1.23930 | 0.03% | 0.0004 | 1.21365 | 1.18849 | 1.16395 | 1.13978 |
|
AUDUSD
|
0.69660 | 0.83% | 0.0057 | 0.68079 | 0.66532 | 0.65021 | 0.63544 |
|
NZDUSD
|
0.64720 | 1.25% | 0.008 | 0.63335 | 0.61982 | 0.60656 | 0.59355 |
|
USDJPY
|
129.570 | 0.90% | 1.15 | 132.2 | 134.882 | 137.616 | 140.415 |
|
USDCNY
|
6.78150 | 0.17% | 0.0114 | 6.86627 | 6.95239 | 7.0392 | 7.12668 |
|
USDCHF
|
0.92040 | 0.46% | 0.0042 | 0.93467 | 0.94912 | 0.96384 | 0.97885 |
|
USDCAD
|
1.33800 | -0.59% | 0.008 | 1.35673 | 1.37573 | 1.395 | 1.41453 |
|
USDMXN
|
18.8550 | -0.63% | 0.12 | 19.1774 | 19.5055 | 19.8392 | 20.1786 |
|
USDINR
|
80.9790 | -0.32% | 0.261 | 81.6997 | 82.4285 | 83.1573 | 83.9023 |
|
USDBRL
|
5.20740 | 0.64% | 0.0333 | 5.36414 | 5.52557 | 5.69169 | 5.86301 |
|
USDRUB
|
68.2455 | -1.66% | 1.15 | 74.4012 | 81.1098 | 88.4257 | 96.4036 |
|
USDKRW
|
1228.86 | -0.27% | 3.35 | 1,250.98 | 1,273.47 | 1,296.45 | 1,319.80 |
|
DXY
|
102.0120 | -0.05% | 0.046 | 103.5116 | 105.0316 | 106.5821 | 108.1429 |
|
USDTRY
|
18.7579 | 0.00% | 0.0001 | 19.0168 | 19.2794 | 19.5457 | 19.8158 |
|
USDSEK
|
10.29370 | -0.14% | 0.0148 | 10.53457 | 10.78059 | 11.03382 | 11.29116 |
|
USDPLN
|
4.33030 | -0.60% | 0.0262 | 4.44202 | 4.55678 | 4.67413 | 4.79494 |
|
USDNOK
|
9.83640 | -0.44% | 0.0439 | 10.09608 | 10.36265 | 10.6361 | 10.91742 |
|
USDZAR
|
17.1063 | -0.94% | 0.162 | 17.5459 | 17.9975 | 18.4594 | 18.9333 |
|
USDDKK
|
6.85200 | -0.24% | 0.0165 | 6.96711 | 7.08428 | 7.20351 | 7.3241 |
|
USDSGD
|
1.31910 | -0.19% | 0.0025 | 1.33084 | 1.34271 | 1.35458 | 1.36672 |
|
USDHKD
|
7.82890 | -0.01% | 0.001 | 7.84064 | 7.85239 | 7.86413 | 7.87587 |
|
USDCLP
|
814.250 | -1.00% | 8.19 | 841.935 | 870.596 | 900.153 | 930.769 |
|
USDPKR
|
229.750 | -0.04% | 0.1 | 233.61 | 237.539 | 241.536 | 245.58 |
|
USDCZK
|
21.9790 | -0.44% | 0.098 | 22.4296 | 22.8889 | 23.3593 | 23.8384 |
|
USDHUF
|
361.340 | -0.65% | 2.37 | 372.578 | 384.177 | 396.101 | 408.423 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.08550 | 0.26% | 0.0028 | 1.06748 | 1.04979 | 1.03231 | 1.01516 |
|
GBPUSD
|
1.23930 | 0.03% | 0.0004 | 1.21365 | 1.18849 | 1.16395 | 1.13978 |
|
USDCHF
|
0.92040 | 0.46% | 0.0042 | 0.93467 | 0.94912 | 0.96384 | 0.97885 |
|
USDRUB
|
68.2455 | -1.66% | 1.15 | 74.4012 | 81.1098 | 88.4257 | 96.4036 |
|
USDTRY
|
18.7579 | 0.00% | 0.0001 | 19.0168 | 19.2794 | 19.5457 | 19.8158 |
|
USDSEK
|
10.29370 | -0.14% | 0.0148 | 10.53457 | 10.78059 | 11.03382 | 11.29116 |
|
USDPLN
|
4.33030 | -0.60% | 0.0262 | 4.44202 | 4.55678 | 4.67413 | 4.79494 |
|
USDNOK
|
9.83640 | -0.44% | 0.0439 | 10.09608 | 10.36265 | 10.6361 | 10.91742 |
|
USDDKK
|
6.85200 | -0.24% | 0.0165 | 6.96711 | 7.08428 | 7.20351 | 7.3241 |
|
USDCZK
|
21.9790 | -0.44% | 0.098 | 22.4296 | 22.8889 | 23.3593 | 23.8384 |
|
USDRON
|
4.52240 | -0.42% | 0.0192 | 4.60245 | 4.68385 | 4.76661 | 4.85118 |
|
USDHUF
|
361.340 | -0.65% | 2.37 | 372.578 | 384.177 | 396.101 | 408.423 |
|
USDUAH
|
36.9000 | 0.00% | 0 | 38.3243 | 39.804 | 41.3391 | 42.9368 |
|
USDBYR
|
2.51810 | 0.00% | 0 | 2.6498 | 2.78829 | 2.93409 | 3.08769 |
|
USDHRV
|
7.03850 | -0.37% | 0.0264 | 7.15534 | 7.27429 | 7.39465 | 7.51782 |
|
USDRSD
|
108.010 | -0.23% | 0.25 | 109.835 | 111.693 | 113.583 | 115.495 |
|
USDBIH
|
1.80140 | -0.22% | 0.004 | 1.83293 | 1.86499 | 1.8976 | 1.93092 |
|
USDISK
|
142.180 | -0.20% | 0.29 | 144.896 | 147.668 | 150.483 | 153.355 |
|
USDALL
|
107.100 | -0.37% | 0.4 | 109.188 | 111.32 | 113.483 | 115.7 |
|
USDMKD
|
56.8100 | 0.26% | 0.15 | 57.8042 | 58.8154 | 59.8437 | 60.8946 |
|
USDMDL
|
18.8800 | 0.26% | 0.0489 | 19.0216 | 19.1651 | 19.3086 | 19.4521 |
|
USDBGN
|
1.80140 | -0.21% | 0.0038 | 1.67 | 1.68 | 1.68 | 1.68 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.33800 | -0.59% | 0.008 | 1.35673 | 1.37573 | 1.395 | 1.41453 |
|
USDMXN
|
18.8550 | -0.63% | 0.12 | 19.1774 | 19.5055 | 19.8392 | 20.1786 |
|
USDBRL
|
5.20740 | 0.64% | 0.0333 | 5.36414 | 5.52557 | 5.69169 | 5.86301 |
|
DXY
|
102.0120 | -0.05% | 0.046 | 103.5116 | 105.0316 | 106.5821 | 108.1429 |
|
USDARS
|
183.440 | 0.19% | 0.34 | 184.265 | 185.091 | 185.935 | 186.76 |
|
USDCOP
|
4590.00 | -1.60% | 74.48 | 4,715.77 | 4,845.20 | 4,977.86 | 5,114.18 |
|
USDCLP
|
814.250 | -1.00% | 8.19 | 841.935 | 870.596 | 900.153 | 930.769 |
|
USDPEN
|
3.84300 | -0.10% | 0.004 | 3.89988 | 3.95752 | 4.01632 | 4.0755 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
56.4600 | -0.11% | 0.06 | 56.9625 | 57.4706 | 57.9788 | 58.4982 |
|
USDGTQ
|
7.84000 | 0.00% | 0 | 7.85725 | 7.8745 | 7.89174 | 7.90899 |
|
USDURY
|
39.1500 | -0.23% | 0.09 | 39.7451 | 40.348 | 40.9626 | 41.5851 |
|
USDCRC
|
562.850 | 0.00% | 0 | 569.717 | 576.64 | 583.675 | 590.824 |
|
USDPAB
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
|
USDBOB
|
6.85000 | -0.15% | 0.01 | 6.8774 | 6.9048 | 6.9322 | 6.96029 |
|
USDPYG
|
7436.36 | 0.00% | 0.12 | 7,495.11 | 7,554.60 | 7,614.09 | 7,674.32 |
|
USDSVC
|
8.74980 | 0.00% | 0.0003 | 8.75768 | 8.76555 | 8.77342 | 8.7813 |
|
USDTTD
|
6.75410 | -0.11% | 0.0071 | 6.79192 | 6.82975 | 6.86824 | 6.90674 |
|
USDHNL
|
24.5395 | 0.00% | 0 | 24.5714 | 24.6033 | 24.6352 | 24.6671 |
|
USDJMD
|
152.400 | 0.93% | 1.4 | 154.229 | 156.073 | 157.947 | 159.852 |
|
USDNIO
|
36.0800 | 0.00% | 0 | 36.1558 | 36.2315 | 36.3073 | 36.3831 |
|
USDHTG
|
147.291 | 0.20% | 0.291 | 151.253 | 155.318 | 159.501 | 163.787 |
|
USDBSD
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
|
USDSRD
|
31.8600 | 0.16% | 0.05 | 32.5482 | 33.2523 | 33.9691 | 34.7019 |
|
USDGYD
|
207.980 | 0.00% | 0 | 208.271 | 208.562 | 208.854 | 209.145 |
|
USDKYD
|
0.82500 | 0.00% | 0 | 0.82764 | 0.83028 | 0.83292 | 0.83564 |
|
USDVES
|
20.47590 | 1.15% | 0.2318 | 21.20689 | 21.9645 | 22.74873 | 23.55957 |
|
CLPCLF
|
31675.7 | 0.03% | 9.2 | 36.3 | 35.9 | 35.6 | 35.2 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
129.570 | 0.90% | 1.15 | 132.2 | 134.882 | 137.616 | 140.415 |
|
USDCNY
|
6.78150 | 0.17% | 0.0114 | 6.86627 | 6.95239 | 7.0392 | 7.12668 |
|
USDINR
|
80.9790 | -0.32% | 0.261 | 81.6997 | 82.4285 | 83.1573 | 83.9023 |
|
USDKRW
|
1228.86 | -0.27% | 3.35 | 1,250.98 | 1,273.47 | 1,296.45 | 1,319.80 |
|
USDIDR
|
15070.0 | -0.20% | 30 | 15,192.1 | 15,315.6 | 15,439.2 | 15,564.3 |
|
USDSAR
|
3.75380 | -0.01% | 0.0003 | 3.7538 | 3.7538 | 3.7538 | 3.7538 |
|
USDTWD
|
30.3270 | 0.12% | 0.035 | 30.5969 | 30.8699 | 31.1428 | 31.4218 |
|
USDIRR
|
42000.0 | 0.00% | 0 | 42,201.6 | 42,403.2 | 42,609.0 | 42,810.6 |
|
USDAED
|
3.67270 | 0.00% | 0 | 3.6727 | 3.6727 | 3.6727 | 3.6727 |
|
USDTHB
|
32.6500 | -0.70% | 0.23 | 33.1006 | 33.5577 | 34.0213 | 34.4915 |
|
USDMYR
|
4.28300 | -0.53% | 0.023 | 4.31812 | 4.35367 | 4.38922 | 4.4252 |
|
USDSGD
|
1.31910 | -0.19% | 0.0025 | 1.33084 | 1.34271 | 1.35458 | 1.36672 |
|
USDHKD
|
7.82890 | -0.01% | 0.001 | 7.84064 | 7.85239 | 7.86413 | 7.87587 |
|
USDPHP
|
54.4500 | -0.34% | 0.185 | 54.9782 | 55.5118 | 56.0508 | 56.5953 |
|
USDPKR
|
229.750 | -0.04% | 0.1 | 233.61 | 237.539 | 241.536 | 245.58 |
|
USDIQD
|
1458.52 | 0.00% | 0 | 1,458.52 | 1,458.52 | 1,458.52 | 1,458.52 |
|
USDKZT
|
462.590 | 0.04% | 0.2 | 475.034 | 487.801 | 500.939 | 514.4 |
|
USDQAR
|
3.64000 | 0.00% | 0 | 3.67422 | 3.7088 | 3.74374 | 3.77868 |
|
USDVND
|
23440.0 | 0.00% | 0 | 23,566.6 | 23,693.2 | 23,822.1 | 23,951.0 |
|
USDBDT
|
86.0200 | -0.10% | 0.09 | 86.4931 | 86.7862 | 87.0792 | 87.3809 |
|
USDOMR
|
0.38500 | 0.00% | 0 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
|
USDAZN
|
1.69480 | 0.11% | 0.0018 | 1.6948 | 1.6948 | 1.6948 | 1.6948 |
|
USDLKR
|
290.000 | 1.75% | 5 | 279.648 | 284.378 | 289.19 | 294.058 |
|
USDSYP
|
2511.00 | 0.04% | 1 | 2,630.73 | 2,757.24 | 2,890.01 | 3,028.82 |
|
USDMMK
|
1769.50 | 0.00% | 0 | 1,793.21 | 1,817.28 | 1,841.52 | 1,866.29 |
|
USDUZS
|
11481.9 | -0.20% | 22.7 | 11,556.4 | 11,608.1 | 11,661.1 | 11,712.8 |
|
USDMOP
|
8.05900 | 0.01% | 0.001 | 8.062 | 8.062 | 8.062 | 8.062 |
|
USDTMT
|
3.49000 | 0.00% | 0 | 3.49 | 3.49 | 3.49 | 3.49 |
|
USDLBP
|
1505.50 | -0.01% | 0.2 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
|
USDYER
|
249.980 | 0.01% | 0.03 | 250.43 | 250.88 | 251.33 | 251.78 |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.377 | 0.377 | 0.377 | 0.377 |
|
USDAFN
|
88.8200 | 0.00% | 0 | 90.0368 | 91.2714 | 92.5238 | 93.785 |
|
USDNPR
|
121.920 | -0.21% | 0.26 | 122.38 | 122.879 | 123.391 | 123.891 |
|
USDBND
|
1.35770 | 0.03% | 0.0004 | 1.36084 | 1.36477 | 1.36871 | 1.37278 |
|
USDKHR
|
4040.00 | 0.00% | 0 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 |
|
USDGEL
|
3.19000 | -0.78% | 0.025 | 3.23513 | 3.26558 | 3.29634 | 3.32711 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
2915.00 | 0.34% | 10 | 2,906.29 | 2,917.58 | 2,928.87 | 2,940.45 |
|
USDLAK
|
11610.0 | -0.04% | 5 | 11,535.2 | 11,583.5 | 11,632.9 | 11,681.1 |
|
USDAMD
|
489.300 | 0.24% | 1.15 | 490.885 | 493.909 | 496.983 | 500.057 |
|
USDTJS
|
12.9300 | -0.23% | 0.03 | 13.1116 | 13.2646 | 13.4201 | 13.5769 |
|
USDKGS
|
86.0799 | 0.22% | 0.191 | 89.4112 | 92.8716 | 96.4697 | 100.197 |
|
USDMVR
|
15.4200 | 0.00% | 0 | 15.4616 | 15.5033 | 15.5449 | 15.5865 |
|
USDKWD
|
0.30370 | -0.03% | 0.0001 | 0.31 | 0.31 | 0.3 | 0.3 |
|
USDJOD
|
0.70800 | 0.00% | 0 | 0.7 | 0.82 | 0.82 | 0.82 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.69660 | 0.83% | 0.0057 | 0.68079 | 0.66532 | 0.65021 | 0.63544 |
|
NZDUSD
|
0.64720 | 1.25% | 0.008 | 0.63335 | 0.61982 | 0.60656 | 0.59355 |
|
USDPGK
|
3.52355 | 0.00% | 0 | 3.53905 | 3.55456 | 3.57041 | 3.58592 |
|
USDXPF
|
108.330 | 0.10% | 0.11 | 108.453 | 109.046 | 109.65 | 110.254 |
|
USDFJD
|
2.08655 | 0.04% | 0.0009 | 2.11657 | 2.12689 | 2.13742 | 2.14774 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
415.250 | 0.00% | 0 | 417.965 | 420.541 | 423.158 | 425.775 |
|
USDZAR
|
17.1063 | -0.94% | 0.162 | 17.5459 | 17.9975 | 18.4594 | 18.9333 |
|
USDZMW
|
17.8000 | -0.01% | 0.0014 | 17.8812 | 18.116 | 18.3525 | 18.5925 |
|
USDEGP
|
29.7900 | 0.00% | 0 | 30.7969 | 31.8366 | 32.915 | 34.0261 |
|
USDDZD
|
141.900 | -0.48% | 0.685 | 142.038 | 142.407 | 142.775 | 143.143 |
|
USDAOA
|
449.887 | 0.23% | 1.017 | 452.59 | 455.736 | 458.927 | 462.163 |
|
USDMAD
|
9.70150 | 0.09% | 0.0086 | 9.74469 | 9.78158 | 9.81847 | 9.85633 |
|
USDSDG
|
445.399 | 0.00% | 0 | 447.561 | 449.122 | 450.683 | 452.289 |
|
USDKES
|
114.700 | 0.17% | 0.2 | 114.45 | 114.45 | 114.45 | 114.45 |
|
USDETB
|
50.9510 | 0.02% | 0.0112 | 50.9204 | 50.9204 | 50.9204 | 50.9204 |
|
USDTZS
|
2315.00 | 0.00% | 0 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 |
|
USDTND
|
2.94900 | -0.84% | 0.0251 | 2.96183 | 2.98096 | 3.00038 | 3.02009 |
|
USDLYD
|
4.75380 | 0.00% | 0 | 4.78613 | 4.81845 | 4.85125 | 4.88453 |
|
USDGHS
|
7.40000 | 2.21% | 0.16 | 7.46068 | 7.5221 | 7.58352 | 7.64568 |
|
USDCDF
|
1994.15 | 0.00% | 0.01 | 2,005.12 | 2,016.09 | 2,027.25 | 2,038.42 |
|
USDUGX
|
3590.00 | -0.22% | 8 | 3,605.43 | 3,615.85 | 3,626.28 | 3,637.06 |
|
USDMZN
|
63.2000 | 0.00% | 0 | 63.6993 | 64.2049 | 64.7105 | 65.2224 |
|
USDBWP
|
12.7389 | -0.13% | 0.0162 | 12.9236 | 13.1109 | 13.3007 | 13.4943 |
|
USDXAF
|
597.250 | 0.19% | 1.14 | 598.574 | 602.558 | 606.601 | 610.703 |
|
USDNAD
|
14.5400 | 0.14% | 0.02 | 14.9956 | 15.1646 | 15.3366 | 15.5101 |
|
USDSSP
|
423.653 | 0.00% | 0 | 444.738 | 470.946 | 498.666 | 528.024 |
|
USDMUR
|
44.3000 | 0.00% | 0 | 44.4115 | 44.8773 | 45.3476 | 45.8267 |
|
USDMGA
|
3985.57 | 0.14% | 5.57 | 4,006.33 | 4,026.66 | 4,047.38 | 4,068.11 |
|
USDRWF
|
1008.21 | 0.04% | 0.43 | 1,021.21 | 1,029.81 | 1,038.42 | 1,047.13 |
|
USDGNF
|
8815.00 | -0.14% | 12 | 8,830.38 | 8,849.77 | 8,869.15 | 8,888.54 |
|
USDMRO
|
36.2101 | 0.00% | 0 | 36.3875 | 36.565 | 36.746 | 36.9234 |
|
USDSLL
|
11714.0 | 0.82% | 94.9 | 11,662.6 | 11,710.2 | 11,759.0 | 11,806.6 |
|
USDXOF
|
591.250 | -0.04% | 0.25 | 599.361 | 604.531 | 609.701 | 614.93 |
|
USDMWK
|
809.900 | 1.03% | 8.25 | 814.158 | 819.416 | 824.754 | 830.174 |
|
USDERN
|
15.0700 | 0.47% | 0.07 | 15.07 | 15.07 | 15.07 | 15.07 |
|
USDSZL
|
14.5373 | 0.12% | 0.0173 | 14.9841 | 15.1515 | 15.3219 | 15.4938 |
|
USDBIF
|
2003.35 | 0.07% | 1.35 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 |
|
USDLSL
|
14.5313 | 0.12% | 0.0175 | 14.9842 | 15.1516 | 15.322 | 15.4939 |
|
USDLRD
|
152.000 | 0.00% | 0 | 152.714 | 153.429 | 154.158 | 154.873 |
|
USDCVE
|
100.2000 | -0.06% | 0.06 | 100.4396 | 100.9592 | 101.4887 | 102.0183 |
|
USDDJF
|
177.500 | 0.00% | 0 | 177.5 | 177.5 | 177.5 | 177.5 |
|
USDSCR
|
13.9310 | 0.73% | 0.101 | 15.0897 | 16.0166 | 16.999 | 18.044 |
|
USDSOS
|
575.000 | 0.00% | 0 | 575 | 575 | 575 | 575 |
|
USDGMD
|
53.9000 | 0.19% | 0.1 | 54.0116 | 54.1731 | 54.3347 | 54.5016 |
|
USDKMF
|
447.040 | -0.11% | 0.47 | 448.447 | 450.633 | 452.865 | 455.051 |
|
USDSTD
|
22.3051 | 0.13% | 0.0284 | 22.4188 | 22.5812 | 22.7437 | 22.9062 |
