iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.07926 0.0015 -0.14% -0.45% -2.64% -4.78% Feb 20 -
GBPUSD
1.28628 0.0058 -0.45% -1.40% -1.40% -1.43% Feb 20 -
AUDUSD
0.66295 0.0054 -0.80% -1.27% -3.18% -6.52% Feb 20 -
NZDUSD
0.63380 0.005 -0.78% -1.55% -3.90% -6.78% Feb 20 -
USDJPY
112.04 0.809 0.73% 2.06% 1.94% 1.22% Feb 20 -
USDCNY
7.03462 0.0264 0.38% 0.69% 1.82% 4.61% Feb 20 -
USDCHF
0.98305 0.0006 -0.06% 0.38% 1.48% -1.77% Feb 20 -
USDCAD
1.32573 0.0036 0.27% -0.08% 1.40% 0.21% Feb 20 -
USDMXN
18.6779 0.1187 0.64% 0.38% -0.52% -3.15% Feb 20 -
USDINR
71.6620 0.072 0.10% 0.48% 0.71% 0.72% Feb 20 -
USDBRL
4.3648 0.0001 0.00% 0.34% 3.62% 15.80% Feb 20 -
USDRUB
63.7820 0.1913 0.30% 0.19% 3.04% -2.76% Feb 20 -
DXY
99.853 0.1484 0.15% 0.79% 2.38% 3.36% Feb 20 -
USDKRW
1,204.98 10.993 0.92% 1.71% 2.88% 7.14% Feb 20 -
USDZAR
15.0813 0.1083 0.72% 0.92% 4.06% 7.61% Feb 20 -
USDSGD
1.40017 0.0062 0.44% 0.71% 3.72% 3.46% Feb 20 -
USDHKD
7.78258 0.0096 0.12% 0.20% 0.15% -0.82% Feb 20 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
9,580.00 15.72 -0.16% -6.34% 9.89% 145.62% Feb 20 -
ETHUSD
253.71 7.61 -2.91% -5.17% 50.15% 76.86% Feb 20 -
XRPUSD
0.30 0.0102 3.55% -2.33% 27.44% -5.95% Feb 19 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.07926 0.0015 -0.14% -0.45% -2.64% -4.78% Feb 20 -
EURGBP
0.8391 0.0027 0.32% 0.97% -1.25% -3.51% Feb 20 -
EURAUD
1.6279 0.0106 0.66% 0.83% 0.55% 2.01% Feb 20 -
EURNZD
1.7028 0.0109 0.64% 1.11% 1.31% 2.31% Feb 20 -
EURJPY
120.93 0.696 0.58% 1.63% -0.75% -3.64% Feb 20 -
EURCNY
7.5923 0.0177 0.23% 0.24% -0.89% -0.43% Feb 20 -
EURCHF
1.0610 0.0023 -0.22% -0.05% -1.19% -6.52% Feb 20 -
EURCAD
1.4308 0.0019 0.13% -0.51% -1.28% -4.62% Feb 20 -
EURMXN
20.1575 0.1012 0.50% -0.05% -3.15% -7.83% Feb 20 -
EURINR
77.33 0.044 -0.06% 0.02% -1.97% -4.11% Feb 20 -
EURBRL
4.7101 0.0075 -0.16% -0.12% 0.87% 10.25% Feb 20 -
EURRUB
68.83 0.1794 0.26% -0.03% 0.46% -7.49% Feb 20 -
EURKRW
1,302.45 11.9876 0.93% 1.41% 0.31% 2.18% Feb 20 -
EURIDR
14,797.37 12.026 0.08% -0.19% -2.21% -7.13% Feb 20 -
EURSEK
10.5898 0.0223 0.21% 0.99% 0.37% -0.27% Feb 20 -
EURSGD
1.5112 0.0046 0.30% 0.28% 0.99% -1.55% Feb 20 -
EURNOK
10.0365 0.0196 0.20% 0.03% 0.76% 2.61% Feb 20 -
EURHKD
8.3996 0.0013 -0.02% -0.24% -2.49% -5.60% Feb 20 -
EURCZK
25.0119 0.0499 0.20% 0.59% -0.34% -2.43% Feb 20 -
EURDKK
7.4681 0.0007 -0.01% -0.04% -0.06% 0.09% Feb 20 -
EURISK
137.98 0.2582 0.19% 0.32% 0.23% 1.84% Feb 20 -
EURZAR
16.2781 0.0819 0.51% 0.49% 1.36% 2.46% Feb 20 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.28628 0.0058 -0.45% -1.40% -1.40% -1.43% Feb 20 -
EURGBP
0.8391 0.0027 0.32% 0.97% -1.25% -3.51% Feb 20 -
GBPAUD
1.9402 0.0066 0.34% -0.13% 1.83% 5.73% Feb 20 -
GBPNZD
2.0294 0.0066 0.33% 0.16% 2.60% 6.03% Feb 20 -
GBPJPY
144.10 0.384 0.27% 0.63% 0.51% -0.23% Feb 20 -
GBPCNY
9.0487 0.0066 -0.07% -0.72% 0.40% 3.20% Feb 20 -
GBPCHF
1.2644 0.0066 -0.52% -1.03% 0.05% -3.18% Feb 20 -
GBPCAD
1.7053 0.003 -0.18% -1.47% -0.01% -1.14% Feb 20 -
GBPMXN
24.0242 0.0448 0.19% -0.97% -1.93% -4.47% Feb 20 -
GBPINR
92.19 0.3083 -0.33% -0.91% -0.68% -0.70% Feb 20 -
GBPBRL
5.6158 0.0241 -0.43% -1.03% 2.20% 14.17% Feb 20 -
GBPRUB
82.06 0.1015 -0.12% -1.18% 1.62% -4.12% Feb 20 -
GBPKRW
1,552.64 9.8812 0.64% 0.47% 1.61% 5.80% Feb 20 -
GBPIDR
17,682.59 6.662 0.04% -0.88% -0.70% -3.61% Feb 20 -
GBPSGD
1.8019 0.0007 0.04% -0.65% 2.32% 2.03% Feb 20 -
GBPCZK
29.8225 0.0134 -0.04% -0.34% 0.97% 1.04% Feb 20 -
GBPHKD
10.0108 0.0352 -0.35% -1.19% -1.25% -2.16% Feb 20 -
GBPDKK
8.9005 0.0455 -0.51% -1.00% 1.21% 3.74% Feb 20 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.66295 0.0054 -0.80% -1.27% -3.18% -6.52% Feb 20 -
EURAUD
1.6279 0.0106 0.66% 0.83% 0.55% 2.01% Feb 20 -
GBPAUD
1.9402 0.0066 0.34% -0.13% 1.83% 5.73% Feb 20 -
AUDNZD
1.0460 0.0001 -0.01% 0.27% 0.76% 0.29% Feb 20 -
AUDJPY
74.28 0.054 -0.07% 0.77% -1.29% -5.54% Feb 20 -
AUDCNY
4.6636 0.0196 -0.42% -0.59% -1.40% -2.39% Feb 20 -
AUDCHF
0.6517 0.0058 -0.88% -0.90% -1.73% -8.36% Feb 20 -
AUDCAD
0.8789 0.0046 -0.52% -1.34% -1.81% -6.49% Feb 20 -
AUDMXN
12.3863 0.0168 -0.14% -0.86% -3.66% -9.44% Feb 20 -
AUDINR
47.50 0.346 -0.72% -0.82% -2.52% -5.87% Feb 20 -
AUDBRL
2.8921 0.0249 -0.86% -0.99% 0.28% 8.19% Feb 20 -
AUDRUB
42.2791 0.2186 -0.51% -1.10% -0.25% -9.11% Feb 20 -
AUDKRW
799.91 1.9686 0.25% 0.55% -0.26% 0.29% Feb 20 -
AUDIDR
9,089.95 52.394 -0.57% -1.01% -2.74% -8.83% Feb 20 -
AUDSGD
0.9282 0.0024 -0.25% -0.57% 0.44% -3.48% Feb 20 -
AUDHKD
5.1584 0.0363 -0.70% -1.10% -3.05% -7.31% Feb 20 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
112.04 0.809 0.73% 2.06% 1.94% 1.22% Feb 20 -
EURJPY
120.93 0.696 0.58% 1.63% -0.75% -3.64% Feb 20 -
GBPJPY
144.10 0.384 0.27% 0.63% 0.51% -0.23% Feb 20 -
AUDJPY
74.28 0.054 -0.07% 0.77% -1.29% -5.54% Feb 20 -
NZDJPY
70.99 0.0591 -0.08% 0.46% -2.06% -5.67% Feb 20 -
CNYJPY
15.9401 0.0688 0.43% 1.45% 0.20% -3.16% Feb 20 -
CHFJPY
113.97 0.907 0.80% 1.69% 0.46% 3.08% Feb 20 -
CADJPY
84.51 0.373 0.44% 2.15% 0.53% 1.02% Feb 20 -
MXNJPY
5.9970 0.006 0.10% 1.67% 2.46% 4.55% Feb 20 -
INRJPY
1.5658 0.0121 0.78% 1.73% 1.38% 0.65% Feb 20 -
BRLJPY
25.6786 0.196 0.77% 1.75% -1.59% -12.56% Feb 20 -
RUBJPY
1.7582 0.009 0.52% 1.97% -0.98% 4.18% Feb 20 -
KRWJPY
0.0930 0.0002 -0.22% 0.32% -0.94% -5.56% Feb 20 -
IDRJPY
0.00817 0 0.50% 1.80% 1.48% 3.78% Feb 20 -
HKDJPY
14.3950 0.091 0.64% 1.88% 1.77% 2.07% Feb 20 -
SGDJPY
79.99 0.1987 0.25% 1.31% -1.76% -2.20% Feb 20 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.07926 0.0015 -0.14% -0.45% -2.64% -4.78% Feb 20 -
GBPUSD
1.28628 0.0058 -0.45% -1.40% -1.40% -1.43% Feb 20 -
USDCHF
0.98305 0.0006 -0.06% 0.38% 1.48% -1.77% Feb 20 -
USDRUB
63.7820 0.1913 0.30% 0.19% 3.04% -2.76% Feb 20 -
USDTRY
6.0924 0.0129 0.21% 0.93% 2.65% 14.57% Feb 20 -
USDSEK
9.8114 0.0282 0.29% 1.43% 3.08% 4.69% Feb 20 -
USDPLN
3.9658 0.0157 0.40% 1.27% 3.91% 3.71% Feb 20 -
USDNOK
9.2990 0.0293 0.32% 0.46% 3.49% 7.84% Feb 20 -
USDDKK
6.9195 0.0094 0.14% 0.40% 2.64% 5.13% Feb 20 -
USDCZK
23.1751 0.0841 0.36% 1.02% 2.36% 2.46% Feb 20 -
USDRON
4.4351 0.0149 0.34% 0.94% 2.93% 5.66% Feb 20 -
USDHUF
313.20 1.532 0.49% 0.63% 3.92% 11.84% Feb 20 -
USDUAH
24.45 0.0137 -0.06% 0.10% 0.78% -9.55% Feb 20 -
USDBYR
2 0.0044 0.20% 0.11% 4.05% 2.98% Feb 20 -
USDHRV
6.8989 0.0095 0.14% 0.39% 2.84% 5.56% Feb 20 -
USDSRB
108.83 0.02 -0.02% 0.52% 2.74% 4.54% Feb 20 -
USDBIH
1.8093 0.0009 0.05% 1.21% 2.73% 4.91% Feb 20 -
USDISK
127.86 0.43 0.34% 0.78% 2.96% 6.95% Feb 20 -
USDALL
112.80 0.09 0.08% 0.53% 2.68% 3.03% Feb 20 -
USDMKD
56.85 0.02 0.04% 0.62% 3.10% 5.14% Feb 20 -
USDMDL
17.7200 0.125 0.71% 0.71% 1.55% 4.02% Feb 20 -
USDBGN
1.8117 0.0022 0.12% 0.42% 2.67% 5.01% Feb 20 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.32573 0.0036 0.27% -0.08% 1.40% 0.21% Feb 20 -
USDMXN
18.6779 0.1187 0.64% 0.38% -0.52% -3.15% Feb 20 -
USDBRL
4.3648 0.0001 0.00% 0.34% 3.62% 15.80% Feb 20 -
DXY
99.853 0.1484 0.15% 0.79% 2.38% 3.36% Feb 20 -
USDARS
61.5380 0.064 0.10% 0.81% 2.65% 55.87% Feb 19 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,382.50 0 0.00% 0.25% 0.86% 8.33% Feb 20 -
USDCLP
801.51 5.57 0.70% 1.00% 3.59% 22.51% Feb 20 -
USDPEN
3.3810 0 0.00% 0.07% 1.96% 1.84% Feb 19 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 19 -
USDDOP
53.3400 0.3 0.57% 0.21% 0.40% 5.79% Feb 20 -
USDGTQ
7.6200 0 0.00% -0.24% -0.65% -1.17% Feb 20 -
USDURY
38.0500 0 0.00% 0.40% 1.85% 16.50% Feb 20 -
USDCRC
564.00 0 0.00% -0.49% 1.08% -7.19% Feb 20 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 19 -
USDBOB
6.8400 0 0.00% 0.00% 0.00% -0.29% Feb 20 -
USDPYG
6,512.00 27 0.42% 0.18% -0.08% 6.96% Feb 19 -
USDSVC
8.7495 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDTTD
6.6974 0 0.00% -0.16% 0.00% -0.65% Feb 20 -
USDHNL
24.6263 0 0.00% 0.01% 0.09% 1.13% Feb 20 -
USDJMD
139.58 0.15 0.11% 0.42% 2.63% 5.34% Feb 20 -
USDNIO
33.4700 0 0.00% -1.44% 0.00% 2.26% Feb 20 -
USDHTG
90.23 0.0843 -0.09% -4.51% -3.99% 11.53% Feb 19 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDSRD
7.4300 0 0.00% 0.46% 0.00% 0.00% Feb 20 -
USDGYD
206.08 0.2 -0.10% -0.05% -0.91% -0.25% Feb 19 -
USDKYD
0.8250 0 0.00% 0.61% 0.00% 0.00% Feb 20 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
112.04 0.809 0.73% 2.06% 1.94% 1.22% Feb 20 -
USDCNY
7.03462 0.0264 0.38% 0.69% 1.82% 4.61% Feb 20 -
USDINR
71.6620 0.072 0.10% 0.48% 0.71% 0.72% Feb 20 -
USDKRW
1,204.98 10.993 0.92% 1.71% 2.88% 7.14% Feb 20 -
USDIDR
13,700.00 20 0.15% 0.18% 0.37% -2.55% Feb 20 -
USDSAR
3.7508 0.0003 0.01% 0.01% -0.02% 0.02% Feb 20 -
USDTWD
30.3310 0.175 0.58% 1.11% 0.95% -1.53% Feb 20 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Feb 19 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDTHB
31.4200 0.23 0.74% 1.03% 3.39% 0.71% Feb 20 -
USDMYR
4.1825 0.0185 0.44% 1.00% 2.75% 2.61% Feb 20 -
USDSGD
1.40017 0.0062 0.44% 0.71% 3.72% 3.46% Feb 20 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.78258 0.0096 0.12% 0.20% 0.15% -0.82% Feb 20 -
USDPHP
50.6970 0.087 0.17% 0.47% -0.75% -2.75% Feb 20 -
USDPKR
154.26 0.51 0.33% 0.25% 0.01% 11.30% Feb 20 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Feb 20 -
USDKZT
375.96 0.75 -0.20% -0.27% -0.32% 0.10% Feb 20 -
USDQAR
3.6400 0.0015 -0.04% 0.00% 0.00% -0.04% Feb 20 -
USDVND
23,236.00 11 0.05% -0.01% 0.28% 0.11% Feb 20 -
USDBDT
84.94 0.29 0.34% 0.34% 0.06% 1.68% Feb 20 -
USDOMR
0.3850 0 0.00% 0.00% 0.05% 0.05% Feb 20 -
USDAZN
1.6930 0 0.00% -0.18% 0.00% 0.00% Feb 20 -
USDLKR
181.50 0.4 -0.22% 0.06% 0.08% 1.20% Feb 20 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Feb 20 -
USDMMK
1,444.00 5 -0.35% 0.14% -1.23% -5.56% Feb 20 -
USDUZS
9,497.97 19.02 0.20% -0.38% -0.46% 13.24% Feb 20 -
USDMOP
8.0130 0.007 0.09% 0.16% 0.11% -0.87% Feb 20 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDLBP
1,505.50 2.02 0.13% -0.01% -0.01% 0.09% Feb 20 -
USDYER
249.20 0.1 0.04% -0.02% 0.04% -0.14% Feb 20 -
USDBHD
0.3770 0.0001 0.03% 0.00% 0.05% 0.05% Feb 20 -
USDAFN
76.85 0.1 0.13% -0.26% 0.26% 3.29% Feb 20 -
USDNPR
114.61 0.15 0.13% 0.45% 0.61% 0.54% Feb 20 -
USDBND
1.4001 0.0058 0.42% 0.79% 3.74% 3.45% Feb 20 -
USDKHR
4,075.00 27.18 0.67% 0.67% 1.12% 2.59% Feb 20 -
USDGEL
2.8120 0.001 -0.04% -1.85% -2.02% 6.31% Feb 20 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Feb 19 -
USDMNT
2,715.00 15 0.56% 0.56% -0.44% 3.74% Feb 19 -
USDLAK
8,864.33 25.67 -0.29% 0.12% -0.12% 3.45% Feb 19 -
USDAMD
476.50 0.5 -0.10% -0.33% 0.00% -1.95% Feb 20 -
USDTJS
9.6912 0 0.00% 0.00% 0.04% 2.73% Feb 20 -
USDKGS
69.85 0 0.00% 0.00% 0.01% 0.30% Feb 20 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDKWD
0.3065 0.0009 0.29% 0.59% 1.02% 1.06% Feb 20 -
USDJOD
0.708 0 0.00% 0.00% 0.07% -0.07% Feb 20 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.66295 0.0054 -0.80% -1.27% -3.18% -6.52% Feb 20 -
NZDUSD
0.63380 0.005 -0.78% -1.55% -3.90% -6.78% Feb 20 -
USDPGK
3.4094 0 0.00% -0.02% -0.02% 1.19% Feb 19 -
USDXPF
110.42 0.17 0.15% 0.45% 2.69% 5.21% Feb 20 -
USDFJD
2.1929 0.0072 0.33% -0.33% 1.75% 3.73% Feb 19 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.40 0.45 0.15% 0.16% 0.15% 0.20% Feb 20 -
USDZAR
15.0813 0.1083 0.72% 0.92% 4.06% 7.61% Feb 20 -
USDZMW
14.6000 0.006 -0.04% -0.34% 0.00% 22.48% Feb 20 -
USDEGP
15.5600 0 0.00% -0.58% -1.28% -11.03% Feb 20 -
USDDZD
120.75 0.1 0.08% 0.28% 1.18% 2.09% Feb 20 -
USDAOA
488.97 1.465 0.30% -0.16% 0.15% 56.65% Feb 20 -
USDMAD
9.7360 0.0076 0.08% 0.19% 1.31% 2.28% Feb 20 -
USDSDG
53.1000 0.4998 0.95% 3.11% 17.61% 11.81% Feb 20 -
USDKES
101.25 0.05 0.05% 0.75% 0.35% 1.20% Feb 20 -
USDETB
31.6800 0.1345 -0.42% -0.55% -0.63% 12.14% Feb 20 -
USDTZS
2,305.00 0 0.00% 0.00% 0.13% -1.07% Feb 20 -
USDTND
2.8718 0.02 0.70% 0.46% 1.99% -5.56% Feb 20 -
USDLYD
1.4121 0.0047 0.33% 0.25% 1.05% 2.12% Feb 20 -
USDGHS
5.3100 0.0009 -0.02% 0.18% -6.35% 1.53% Feb 20 -
USDCDF
1,689.00 0 0.00% 0.54% 0.48% 3.75% Feb 20 -
USDUGX
3,665.00 1 0.03% 0.14% -0.27% 0.01% Feb 20 -
USDMZN
64.70 0.1 0.15% 1.55% 2.86% 3.60% Feb 20 -
USDBWP
11.0497 0.0848 0.77% 1.22% 3.09% 4.86% Feb 20 -
USDXAF
607.71 4.88 -0.80% 1.46% 2.01% -0.42% Feb 20 -
USDNAD
15.0790 0.1121 0.75% 0.90% 4.21% 7.61% Feb 20 -
USDSSP
158.64 0 0.00% 0.00% 0.14% 2.90% Feb 20 -
USDMUR
37.5000 0.2 0.54% 1.21% 2.74% 9.91% Feb 20 -
USDMGA
3,715.00 9.22 0.25% 0.50% 2.77% 6.14% Feb 20 -
USDRWF
942.17 0.1628 0.02% 2.60% 0.38% 4.91% Feb 20 -
USDGNF
9,356.00 0 0.00% 0.05% -0.15% 2.77% Feb 20 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,659.72 0 0.00% 0.00% 0.33% 10.40% Feb 20 -
USDXOF
603.70 3.62 0.60% 0.70% 2.72% 4.99% Feb 20 -
USDMWK
729.28 2.19 0.30% 0.01% 0.02% 1.31% Feb 20 -
USDERN
15.0000 0 0.00% -0.33% 0.00% 0.00% Feb 20 -
USDSZL
15.0810 0.145 0.97% 0.96% 4.02% 7.57% Feb 20 -
USDBIF
1,875.75 0 0.00% 0.05% 0.41% 4.32% Feb 20 -
USDLSL
15.0735 0.108 0.72% 0.92% 4.02% 7.56% Feb 20 -
USDLRD
195.99 0 0.00% 0.23% 1.87% 21.96% Feb 20 -
USDCVE
102.00 0.04 0.04% 0.36% 2.73% 4.90% Feb 20 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDSCR
13.6300 0 0.00% -2.40% 0.07% 0.07% Feb 20 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Feb 20 -
USDGMD
51.0000 0 0.00% 0.00% 0.00% 2.62% Feb 20 -
USDKMF
455.57 0 0.00% 0.53% 2.83% 4.52% Feb 20 -
USDSTD
22.66 0.0105 0.05% 0.65% 2.73% 4.90% Feb 20 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.07926 0.0015 -0.14% 1.10412 1.10024 1.09637 1.0926
GBPUSD
1.28628 0.0058 -0.45% 1.30945 1.30128 1.29324 1.28521
AUDUSD
0.66295 0.0054 -0.80% 0.66566 0.66218 0.65877 0.65536
NZDUSD
0.63380 0.005 -0.78% 0.64242 0.63854 0.63473 0.63092
USDJPY
112.04 0.809 0.73% 108.59 109.05 109.51 109.97
USDCNY
7.03462 0.0264 0.38% 7.02559 7.05289 7.08018 7.10817
USDCHF
0.98305 0.0006 -0.06% 0.96519 0.96942 0.97374 0.97797
USDCAD
1.32573 0.0036 0.27% 1.32862 1.33392 1.33921 1.34464
USDMXN
18.6779 0.1187 0.64% 18.9846 19.1204 19.2561 19.3918
USDINR
71.6620 0.072 0.10% 71.8571 72.1933 72.5366 72.8727
USDBRL
4.3648 0.0001 0.00% 4.3265 4.3715 4.4169 4.4631
USDRUB
63.7820 0.1913 0.30% 64.4032 64.8064 65.216 65.6256
DXY
99.853 0.1484 0.15% 96.061 96.482 96.912 97.333
USDKRW
1,204.98 10.993 0.92% 1,202.29 1,208.39 1,214.61 1,220.83
USDZAR
15.0813 0.1083 0.72% 15.1255 15.2842 15.4443 15.6075
USDSGD
1.40017 0.0062 0.44% 1.36631 1.36958 1.37285 1.37613
USDHKD
7.78258 0.0096 0.12% 7.76116 7.76116 7.76116 7.76116
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
9,580.00 15.72 -0.16% 8,874.52 8,443.57 8,033.14 7,642.31
ETHUSD
253.71 7.61 -2.91% 169.83 160.39 151.47 143.05
XRPUSD
0.30 0.0102 3.55% 0.23 0.21 0.2 0.19
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.07926 0.0015 -0.14% 1.10412 1.10024 1.09637 1.0926
EURGBP
0.8391 0.0027 0.32% 0.8432 0.8455 0.8478 0.8501
EURAUD
1.6279 0.0106 0.66% 1.6587 1.6615 1.6643 1.6672
EURNZD
1.7028 0.0109 0.64% 1.7187 1.7231 1.7273 1.7318
EURJPY
120.93 0.696 0.58% 119.9 119.98 120.06 120.15
EURCNY
7.5923 0.0177 0.23% 7.7571 7.7599 7.7625 7.7664
EURCHF
1.0610 0.0023 -0.22% 1.0657 1.0666 1.0676 1.0685
EURCAD
1.4308 0.0019 0.13% 1.467 1.4676 1.4683 1.4691
EURMXN
20.1575 0.1012 0.50% 20.9614 21.0371 21.1117 21.1875
EURINR
77.33 0.044 -0.06% 79.34 79.43 79.53 79.62
EURBRL
4.7101 0.0075 -0.16% 4.777 4.8097 4.8425 4.8764
EURRUB
68.83 0.1794 0.26% 71.11 71.3 71.5 71.7
EURKRW
1,302.45 11.9876 0.93% 1,327.48 1,329.53 1,331.66 1,333.88
EURIDR
14,797.37 12.026 0.08% 15,122.51 15,120.46 15,118.04 15,118.30
EURSEK
10.5898 0.0223 0.21% 10.5813 10.6039 10.6271 10.651
EURSGD
1.5112 0.0046 0.30% 1.5086 1.5069 1.5052 1.5036
EURNOK
10.0365 0.0196 0.20% 10.1057 10.1303 10.1554 10.1812
EURHKD
8.3996 0.0013 -0.02% 8.5693 8.5392 8.5091 8.4798
EURCZK
25.0119 0.0499 0.20% 25.1764 25.2003 25.226 25.2509
EURDKK
7.4681 0.0007 -0.01% 7.4594 7.4621 7.4646 7.4683
EURISK
137.98 0.2582 0.19% 136.53 136.92 137.31 137.71
EURZAR
16.2781 0.0819 0.51% 16.7004 16.8163 16.9326 17.0527
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.28628 0.0058 -0.45% 1.30945 1.30128 1.29324 1.28521
EURGBP
0.8391 0.0027 0.32% 0.8432 0.8455 0.8478 0.8501
GBPAUD
1.9402 0.0066 0.34% 1.9671 1.9651 1.9631 1.9611
GBPNZD
2.0294 0.0066 0.33% 2.0383 2.0379 2.0375 2.037
GBPJPY
144.10 0.384 0.27% 142.2 141.9 141.62 141.33
GBPCNY
9.0487 0.0066 -0.07% 9.1997 9.1778 9.1564 9.1355
GBPCHF
1.2644 0.0066 -0.52% 1.2639 1.2615 1.2593 1.2569
GBPCAD
1.7053 0.003 -0.18% 1.7398 1.7358 1.7319 1.7281
GBPMXN
24.0242 0.0448 0.19% 24.8595 24.881 24.9028 24.9225
GBPINR
92.19 0.3083 -0.33% 94.09 93.94 93.81 93.66
GBPBRL
5.6158 0.0241 -0.43% 5.6654 5.6885 5.7121 5.736
GBPRUB
82.06 0.1015 -0.12% 84.33 84.33 84.34 84.34
GBPKRW
1,552.64 9.8812 0.64% 1,574.34 1,572.46 1,570.79 1,569.03
GBPIDR
17,682.59 6.662 0.04% 17,934.78 17,883.28 17,832.84 17,783.42
GBPSGD
1.8019 0.0007 0.04% 1.7891 1.7822 1.7754 1.7686
GBPCZK
29.8225 0.0134 -0.04% 29.8583 29.805 29.7559 29.7023
GBPHKD
10.0108 0.0352 -0.35% 10.1629 10.0995 10.0371 9.9747
GBPDKK
8.9005 0.0455 -0.51% 8.8466 8.8256 8.805 8.7849
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.66295 0.0054 -0.80% 0.66566 0.66218 0.65877 0.65536
EURAUD
1.6279 0.0106 0.66% 1.6587 1.6615 1.6643 1.6672
GBPAUD
1.9402 0.0066 0.34% 1.9671 1.9651 1.9631 1.9611
AUDJPY
74.28 0.054 -0.07% 72.29 72.21 72.14 72.07
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
112.04 0.809 0.73% 108.59 109.05 109.51 109.97
EURJPY
120.93 0.696 0.58% 119.9 119.98 120.06 120.15
GBPJPY
144.10 0.384 0.27% 142.2 141.9 141.62 141.33
AUDJPY
74.28 0.054 -0.07% 72.29 72.21 72.14 72.07
NZDJPY
70.99 0.0591 -0.08% 69.76 69.63 69.51 69.38
CNYJPY
15.9401 0.0688 0.43% 15.4567 15.4612 15.4673 15.4703
CHFJPY
113.97 0.907 0.80% 112.51 112.49 112.46 112.44
CADJPY
84.51 0.373 0.44% 81.73 81.75 81.77 81.78
MXNJPY
5.9970 0.006 0.10% 5.72 5.7032 5.6871 5.6707
INRJPY
1.5658 0.0121 0.78% 1.5112 1.5105 1.5097 1.509
BRLJPY
25.6786 0.196 0.77% 25.0991 24.9449 24.7938 24.6387
RUBJPY
1.7582 0.009 0.52% 1.6861 1.6826 1.6792 1.6756
KRWJPY
0.0930 0.0002 -0.22% 0.0903 0.0902 0.0902 0.0901
IDRJPY
0.00817 0 0.50% 0.00793 0.00793 0.00794 0.00795
HKDJPY
14.3950 0.091 0.64% 13.9917 14.0503 14.1102 14.1687
SGDJPY
79.99 0.1987 0.25% 79.48 79.62 79.77 79.91
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.07926 0.0015 -0.14% 1.10412 1.10024 1.09637 1.0926
GBPUSD
1.28628 0.0058 -0.45% 1.30945 1.30128 1.29324 1.28521
USDCHF
0.98305 0.0006 -0.06% 0.96519 0.96942 0.97374 0.97797
USDRUB
63.7820 0.1913 0.30% 64.4032 64.8064 65.216 65.6256
USDTRY
6.0924 0.0129 0.21% 6.0404 6.1109 6.1825 6.2547
USDSEK
9.8114 0.0282 0.29% 9.5834 9.6377 9.693 9.7483
USDPLN
3.9658 0.0157 0.40% 3.8854 3.9055 3.926 3.9465
USDNOK
9.2990 0.0293 0.32% 9.1527 9.2073 9.2628 9.3183
USDDKK
6.9195 0.0094 0.14% 6.756 6.7822 6.8085 6.8354
USDCZK
23.1751 0.0841 0.36% 22.8022 22.9043 23.0087 23.1109
USDRON
4.4351 0.0149 0.34% 4.323 4.3406 4.3587 4.3763
USDHUF
313.20 1.532 0.49% 305.32 307.14 309 310.85
USDUAH
24.45 0.0137 -0.06% 25.2 25.36 25.52 25.69
USDBYR
2 0.0044 0.20% 2 2 2 2
USDHRV
6.8989 0.0095 0.14% 6.7335 6.759 6.7845 6.8106
USDSRB
108.83 0.02 -0.02% 106.45 106.87 107.28 107.7
USDBIH
1.8093 0.0009 0.05% 1.7767 1.7845 1.7924 1.8002
USDISK
127.86 0.43 0.34% 123.66 124.44 125.24 126.04
USDALL
112.80 0.09 0.08% 110.22 110.75 111.3 111.84
USDMKD
56.85 0.02 0.04% 55.83 56.08 56.34 56.59
USDMDL
17.7200 0.125 0.71% 17.3492 17.4303 17.5132 17.5944
USDBGN
1.8117 0.0022 0.12% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.32573 0.0036 0.27% 1.32862 1.33392 1.33921 1.34464
USDMXN
18.6779 0.1187 0.64% 18.9846 19.1204 19.2561 19.3918
USDBRL
4.3648 0.0001 0.00% 4.3265 4.3715 4.4169 4.4631
DXY
99.853 0.1484 0.15% 96.061 96.482 96.912 97.333
USDARS
61.5380 0.064 0.10% 61.4453 62.6446 63.8621 65.1097
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,382.50 0 0.00% 3,446.73 3,476.80 3,506.87 3,537.62
USDCLP
801.51 5.57 0.70% 806.85 814.68 822.59 830.58
USDPEN
3.3810 0 0.00% 3.3859 3.3981 3.4102 3.4227
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
53.3400 0.3 0.57% 53.3874 53.5948 53.8022 54.0149
USDGTQ
7.6200 0 0.00% 7.66 7.66 7.66 7.66
USDURY
38.0500 0 0.00% 37.5594 37.7388 37.922 38.1014
USDCRC
564.00 0 0.00% 564.42 567.11 569.86 572.56
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,512.00 27 0.42% 6,537.29 6,566.57 6,596.51 6,625.79
USDSVC
8.7495 0 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.6974 0 0.00% 6.702 6.7207 6.7394 6.7582
USDHNL
24.6263 0 0.00% 24.621 24.621 24.621 24.621
USDJMD
139.58 0.15 0.11% 140.31 141.63 142.96 144.3
USDNIO
33.4700 0 0.00% 34.0828 34.2456 34.4118 34.5747
USDHTG
90.23 0.0843 -0.09% 94.35 95.31 96.28 97.26
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD
206.08 0.2 -0.10% 206.49 207.47 208.48 209.47
USDKYD
0.8250 0 0.00% 0.8228 0.8256 0.8284 0.8312
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
112.04 0.809 0.73% 108.59 109.05 109.51 109.97
USDCNY
7.03462 0.0264 0.38% 7.02559 7.05289 7.08018 7.10817
USDINR
71.6620 0.072 0.10% 71.8571 72.1933 72.5366 72.8727
USDKRW
1,204.98 10.993 0.92% 1,202.29 1,208.39 1,214.61 1,220.83
USDIDR
13,700.00 20 0.15% 13,696.41 13,742.82 13,789.23 13,837.01
USDSAR
3.7508 0.0003 0.01% 3.7516 3.7516 3.7516 3.7516
USDTWD
30.3310 0.175 0.58% 30.431 30.5159 30.6009 30.6859
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB
31.4200 0.23 0.74% 31.3154 31.4309 31.5463 31.6649
USDMYR
4.1825 0.0185 0.44% 4.1056 4.1163 4.1269 4.1376
USDSGD
1.40017 0.0062 0.44% 1.36631 1.36958 1.37285 1.37613
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.78258 0.0096 0.12% 7.76116 7.76116 7.76116 7.76116
USDPHP
50.6970 0.087 0.17% 51.2193 51.4386 51.663 51.8823
USDPKR
154.26 0.51 0.33% 155.03 156.06 157.11 158.17
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
375.96 0.75 -0.20% 380.83 382.19 383.56 384.96
USDQAR
3.6400 0.0015 -0.04% 3.672 3.6811 3.6903 3.6994
USDVND
23,236.00 11 0.05% 23,222.00 23,222.00 23,222.00 23,222.00
USDBDT
84.94 0.29 0.34% 84.85 85.09 85.34 85.59
USDOMR
0.3850 0 0.00% 0.384 0.384 0.384 0.384
USDAZN
1.6930 0 0.00% 1.6868 1.6868 1.6868 1.6868
USDLKR
181.50 0.4 -0.22% 181.88 182.4 182.93 183.47
USDSYP
435.00 0 0.00% 440.48 446.05 451.66 457.36
USDMMK
1,444.00 5 -0.35% 1,469.18 1,477.36 1,485.69 1,494.02
USDUZS
9,497.97 19.02 0.20% 9,611.86 9,665.38 9,719.87 9,774.35
USDMOP
8.0130 0.007 0.09% 7.998 7.998 7.998 7.998
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 2.02 0.13% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.20 0.1 0.04% 249.1 249.1 249.1 249.1
USDBHD
0.3770 0.0001 0.03% 0.3769 0.3769 0.3769 0.3769
USDAFN
76.85 0.1 0.13% 76.9 77.23 77.57 77.89
USDNPR
114.61 0.15 0.13% 114.65 115.17 115.69 116.21
USDBND
1.4001 0.0058 0.42% 1.3673 1.3705 1.3738 1.3771
USDKHR
4,075.00 27.18 0.67% 4,047.03 4,069.16 4,091.70 4,114.24
USDGEL
2.8120 0.001 -0.04% 2.8907 2.9053 2.9203 2.9352
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,715.00 15 0.56% 2,717.02 2,727.03 2,737.05 2,747.33
USDLAK
8,864.33 25.67 -0.29% 8,858.74 8,879.07 8,899.40 8,919.72
USDAMD
476.50 0.5 -0.10% 477.8 477.8 477.8 477.8
USDTJS
9.6912 0 0.00% 9.7123 9.7346 9.7569 9.7791
USDKGS
69.85 0 0.00% 69.85 69.85 69.85 69.85
USDMVR
15.4200 0 0.00% 15.2669 15.3338 15.4022 15.469
USDKWD
0.3065 0.0009 0.29% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.66295 0.0054 -0.80% 0.66566 0.66218 0.65877 0.65536
NZDUSD
0.63380 0.005 -0.78% 0.64242 0.63854 0.63473 0.63092
USDPGK
3.4094 0 0.00% 3.4196 3.4292 3.4387 3.4483
USDXPF
110.42 0.17 0.15% 108.5 108.99 109.5 110
USDFJD
2.1929 0.0072 0.33% 2.1938 2.2026 2.2113 2.2203
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.40 0.45 0.15% 307 307 307 307
USDZAR
15.0813 0.1083 0.72% 15.1255 15.2842 15.4443 15.6075
USDZMW
14.6000 0.006 -0.04% 14.9434 15.1133 15.2862 15.4606
USDEGP
15.5600 0 0.00% 15.7831 15.8162 15.8492 15.8823
USDDZD
120.75 0.1 0.08% 119.75 119.99 120.23 120.47
USDAOA
488.97 1.465 0.30% 496.36 501.42 506.53 511.69
USDMAD
9.7360 0.0076 0.08% 9.6159 9.6418 9.6677 9.6936
USDSDG
53.1000 0.4998 0.95% 49.0032 49.2081 49.4179 49.6229
USDKES
101.25 0.05 0.05% 100.7 100.95 101.2 101.45
USDETB
31.6800 0.1345 -0.42% 32.0283 32.2383 32.4515 32.6678
USDTZS
2,305.00 0 0.00% 2,309.15 2,313.30 2,317.45 2,321.60
USDTND
2.8718 0.02 0.70% 2.8222 2.8363 2.8506 2.8649
USDLYD
1.4121 0.0047 0.33% 1.4051 1.41 1.4149 1.4199
USDGHS
5.3100 0.0009 -0.02% 5.5433 5.643 5.7448 5.8483
USDCDF
1,689.00 0 0.00% 1,684.68 1,690.55 1,696.43 1,702.47
USDUGX
3,665.00 1 0.03% 3,682.65 3,693.30 3,703.95 3,714.96
USDMZN
64.70 0.1 0.15% 63.53 63.8 64.08 64.35
USDBWP
11.0497 0.0848 0.77% 10.9348 11 11.0663 11.1326
USDXAF
607.71 4.88 -0.80% 584.76 591.58 598.52 605.51
USDNAD
15.0790 0.1121 0.75% 15.1509 15.3084 15.4673 15.6293
USDSSP
158.64 0 0.00% 158.52 158.52 158.52 158.52
USDMUR
37.5000 0.2 0.54% 36.8058 36.9816 37.1611 37.337
USDMGA
3,715.00 9.22 0.25% 3,650.80 3,675.10 3,699.76 3,724.78
USDRWF
942.17 0.1628 0.02% 928.93 941.13 953.41 965.88
USDGNF
9,356.00 0 0.00% 9,393.22 9,433.44 9,474.59 9,514.81
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,659.72 0 0.00% 9,814.48 9,991.86 10,173.09 10,357.22
USDXOF
603.70 3.62 0.60% 591.45 595.79 600.14 604.48
USDMWK
729.28 2.19 0.30% 727.61 730.22 732.83 735.51
USDERN
15.0000 0 0.00% 15.0495 15.099 15.1485 15.1995
USDSZL
15.0810 0.145 0.97% 15.159 15.3195 15.4815 15.6465
USDBIF
1,875.75 0 0.00% 1,872.50 1,872.50 1,872.50 1,872.50
USDLSL
15.0735 0.108 0.72% 15.158 15.317 15.4775 15.641
USDLRD
195.99 0 0.00% 195.82 197.15 198.49 199.85
USDCVE
102.00 0.04 0.04% 100.25 100.7 101.16 101.61
USDDJF
177.50 0 0.00% 177.6 177.6 177.6 177.6
USDSCR
13.6300 0 0.00% 13.8582 14.195 14.54 14.8932
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.0000 0 0.00% 51.2757 51.5714 51.8722 52.1729
USDKMF
455.57 0 0.00% 449.31 451.24 453.21 455.13
USDSTD
22.66 0.0105 0.05% 22.43 22.66 22.89 23.11