شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.09575 0.0076 -0.68% 0.66% -1.71% -2.18% Apr 01 -
GBPUSD
1.23959 0.0018 -0.15% 4.79% -2.92% -5.57% Apr 01 -
AUDUSD
0.60658 0.007 -1.14% 2.81% -7.26% -14.20% Apr 01 -
NZDUSD
0.59140 0.0035 -0.59% 1.97% -5.57% -12.45% Apr 01 -
USDJPY
107.07 0.405 -0.38% -3.46% -1.13% -3.81% Apr 01 -
USDCNY
7.11999 0.0304 0.43% -0.11% 2.36% 5.87% Apr 01 -
USDCHF
0.96561 0.0045 0.47% -1.11% 0.77% -3.24% Apr 01 -
USDCAD
1.41900 0.0117 0.83% -0.23% 6.47% 6.40% Apr 01 -
USDMXN
24.2503 0.4933 2.08% 0.95% 24.74% 26.12% Apr 01 -
USDINR
76.3990 1.066 1.42% 0.05% 4.83% 10.87% Apr 01 -
USDBRL
5.2493 0.0447 0.86% 4.25% 17.33% 36.26% Apr 01 -
USDRUB
78.7059 0.2889 0.37% 0.69% 18.46% 20.52% Apr 01 -
DXY
99.439 0.3908 0.39% -1.59% 2.14% 2.13% Apr 01 -
USDKRW
1,237.00 19.7861 1.63% 0.42% 3.88% 8.80% Apr 01 -
USDZAR
18.2358 0.3956 2.22% 5.26% 18.66% 28.42% Apr 01 -
USDSGD
1.43496 0.0138 0.97% -0.99% 3.29% 5.92% Apr 01 -
USDHKD
7.75211 0.0003 0.00% -0.01% -0.36% -1.24% Apr 01 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
6,375.12 46.02 -0.72% -4.74% -28.51% 30.11% Apr 01 -
ETHUSD
132.41 1.43 -1.07% -2.84% -43.09% -20.23% Apr 01 -
XRPUSD
0.17 0.0015 -0.84% 7.20% -28.21% -51.60% Apr 01 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.09575 0.0076 -0.68% 0.66% -1.71% -2.18% Apr 01 -
EURGBP
0.8837 0.0049 -0.55% -3.96% 1.24% 3.55% Apr 01 -
EURAUD
1.8053 0.0075 0.42% -2.16% 5.94% 13.71% Apr 01 -
EURNZD
1.8505 0.0035 -0.19% -1.38% 3.99% 11.51% Apr 01 -
EURJPY
117.31 1.271 -1.07% -2.82% -2.81% -5.94% Apr 01 -
EURCNY
7.7998 0.0224 -0.29% 0.53% 0.59% 3.47% Apr 01 -
EURCHF
1.0583 0.0022 -0.21% -0.44% -0.91% -5.37% Apr 01 -
EURCAD
1.5545 0.0017 0.11% 0.42% 4.66% 3.98% Apr 01 -
EURMXN
26.5243 0.3384 1.29% 1.51% 22.39% 23.12% Apr 01 -
EURINR
83.52 0.4033 0.49% 0.47% 2.80% 8.19% Apr 01 -
EURBRL
5.7543 0.012 0.21% 4.43% 15.37% 33.34% Apr 01 -
EURRUB
86.18 0.2894 -0.33% 1.14% 16.71% 17.84% Apr 01 -
EURKRW
1,354.49 11.5355 0.86% 1.00% 2.03% 6.35% Apr 01 -
EURIDR
17,972.21 11.582 -0.06% 0.36% 13.05% 12.86% Apr 01 -
EURSEK
10.9524 0.0443 0.41% -0.12% 2.96% 4.83% Apr 01 -
EURSGD
1.5710 0.0029 0.18% -0.41% 1.44% 3.43% Apr 01 -
EURNOK
11.4550 0.0343 -0.30% -1.73% 10.69% 18.85% Apr 01 -
EURHKD
8.4923 0.0613 -0.72% 0.62% -2.08% -3.47% Apr 01 -
EURCZK
27.4599 0.1199 0.44% 0.27% 7.67% 6.72% Apr 01 -
EURDKK
7.4640 0.0024 -0.03% -0.07% -0.12% -0.02% Apr 01 -
EURISK
155.90 0.2517 -0.16% 1.89% 9.71% 14.75% Apr 01 -
EURZAR
19.9900 0.3317 1.69% 6.23% 16.28% 25.52% Apr 01 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.23959 0.0018 -0.15% 4.79% -2.92% -5.57% Apr 01 -
EURGBP
0.8837 0.0049 -0.55% -3.96% 1.24% 3.55% Apr 01 -
GBPAUD
2.0420 0.0193 0.95% 1.85% 4.60% 9.77% Apr 01 -
GBPNZD
2.0931 0.007 0.34% 2.67% 2.67% 7.65% Apr 01 -
GBPJPY
132.64 0.5857 -0.44% 1.10% -4.08% -9.23% Apr 01 -
GBPCNY
8.8206 0.0207 0.24% 4.62% -0.70% -0.12% Apr 01 -
GBPCHF
1.1965 0.0033 0.28% 3.59% -2.21% -8.66% Apr 01 -
GBPCAD
1.7595 0.0125 0.72% 4.61% 3.41% 0.45% Apr 01 -
GBPMXN
30.0153 0.5414 1.84% 5.72% 20.90% 18.90% Apr 01 -
GBPINR
94.68 1.1651 1.25% 4.82% 1.75% 4.67% Apr 01 -
GBPBRL
6.4913 0.0303 0.47% 7.99% 13.63% 28.36% Apr 01 -
GBPRUB
97.53 0.1855 0.19% 5.49% 14.96% 13.77% Apr 01 -
GBPKRW
1,533.46 22.4122 1.48% 5.23% 0.85% 2.75% Apr 01 -
GBPIDR
20,334.64 99.816 0.49% 4.50% 11.68% 8.97% Apr 01 -
GBPSGD
1.7784 0.0141 0.80% 3.73% 0.25% 0.00% Apr 01 -
GBPCZK
31.0556 0.2664 0.87% 4.42% 6.36% 3.02% Apr 01 -
GBPHKD
9.6079 0.0278 0.29% 4.78% -3.28% -6.78% Apr 01 -
GBPDKK
8.4379 0.0256 0.30% 3.97% -1.43% -3.53% Apr 01 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.60658 0.007 -1.14% 2.81% -7.26% -14.20% Apr 01 -
EURAUD
1.8053 0.0075 0.42% -2.16% 5.94% 13.71% Apr 01 -
GBPAUD
2.0420 0.0193 0.95% 1.85% 4.60% 9.77% Apr 01 -
AUDNZD
1.0252 0.0061 -0.59% 0.82% -1.83% -1.91% Apr 01 -
AUDJPY
64.95 0.999 -1.51% -0.71% -8.30% -17.33% Apr 01 -
AUDCNY
4.3169 0.0332 -0.76% 2.67% -5.12% -9.06% Apr 01 -
AUDCHF
0.5858 0.004 -0.67% 1.71% -6.54% -16.82% Apr 01 -
AUDCAD
0.8607 0.0028 -0.32% 2.60% -1.25% -8.60% Apr 01 -
AUDMXN
14.7085 0.1312 0.90% 3.77% 15.67% 8.20% Apr 01 -
AUDINR
46.66 0.4377 0.95% 3.57% -2.11% -4.22% Apr 01 -
AUDBRL
3.1898 0.0037 -0.12% 4.75% 9.00% 17.11% Apr 01 -
AUDRUB
47.7430 0.3737 -0.78% 3.53% 9.85% 3.40% Apr 01 -
AUDKRW
751.89 5.0059 0.67% 3.45% -3.47% -6.46% Apr 01 -
AUDIDR
9,965.93 35.752 -0.36% 2.68% 6.85% -0.84% Apr 01 -
AUDSGD
0.8706 0.0007 -0.08% 1.84% -4.19% -9.01% Apr 01 -
AUDHKD
4.7024 0.0541 -1.14% 2.80% -7.59% -15.27% Apr 01 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.07 0.405 -0.38% -3.46% -1.13% -3.81% Apr 01 -
EURJPY
117.31 1.271 -1.07% -2.82% -2.81% -5.94% Apr 01 -
GBPJPY
132.64 0.5857 -0.44% 1.10% -4.08% -9.23% Apr 01 -
AUDJPY
64.95 0.999 -1.51% -0.71% -8.30% -17.33% Apr 01 -
NZDJPY
63.28 0.5131 -0.80% -1.63% -6.70% -15.84% Apr 01 -
CNYJPY
15.0370 0.1221 -0.81% -3.36% -3.41% -9.15% Apr 01 -
CHFJPY
110.76 1.058 -0.95% -2.47% -2.00% -0.69% Apr 01 -
CADJPY
75.44 0.919 -1.20% -3.23% -7.20% -9.58% Apr 01 -
MXNJPY
4.4070 0.11 -2.44% -4.50% -20.84% -23.86% Apr 01 -
INRJPY
1.4033 0.0234 -1.64% -3.39% -5.56% -13.13% Apr 01 -
BRLJPY
20.3506 0.2989 -1.45% -6.59% -15.92% -29.57% Apr 01 -
RUBJPY
1.3605 0.01 -0.73% -4.12% -16.53% -20.18% Apr 01 -
KRWJPY
0.0866 0.0017 -1.90% -3.79% -4.75% -11.53% Apr 01 -
IDRJPY
0.00654 0 -0.75% -2.94% -13.83% -16.43% Apr 01 -
HKDJPY
13.8080 0.184 -1.32% -3.47% -0.83% -2.60% Apr 01 -
SGDJPY
74.51 1.1126 -1.47% -2.64% -4.41% -9.31% Apr 01 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.09575 0.0076 -0.68% 0.66% -1.71% -2.18% Apr 01 -
GBPUSD
1.23959 0.0018 -0.15% 4.79% -2.92% -5.57% Apr 01 -
USDCHF
0.96561 0.0045 0.47% -1.11% 0.77% -3.24% Apr 01 -
USDRUB
78.7059 0.2889 0.37% 0.69% 18.46% 20.52% Apr 01 -
USDTRY
6.7039 0.0929 1.41% 4.54% 8.63% 19.63% Apr 01 -
USDSEK
9.9995 0.1143 1.16% -0.75% 4.78% 7.21% Apr 01 -
USDPLN
4.1912 0.0559 1.35% 0.01% 8.24% 9.30% Apr 01 -
USDNOK
10.4510 0.0376 0.36% -2.46% 12.57% 21.54% Apr 01 -
USDDKK
6.8102 0.0432 0.64% -0.75% 1.59% 2.22% Apr 01 -
USDCZK
25.0781 0.2761 1.11% -0.26% 9.68% 9.21% Apr 01 -
USDRON
4.4050 0.0278 0.64% -0.78% 2.03% 3.79% Apr 01 -
USDHUF
331.71 4.78 1.46% 2.52% 9.69% 15.76% Apr 01 -
USDUAH
27.67 0.086 0.31% -1.11% 11.30% 1.80% Apr 01 -
USDBYR
3 0.0131 0.51% 0.40% 16.72% 21.16% Apr 01 -
USDHRV
6.9580 0.0458 0.66% -0.49% 3.54% 4.97% Apr 01 -
USDSRB
107.06 0.67 0.63% -0.66% 1.61% 1.93% Apr 01 -
USDBIH
1.7807 0.0126 0.71% -0.89% 0.49% 1.97% Apr 01 -
USDISK
142.26 0.73 0.52% 1.22% 11.60% 17.30% Apr 01 -
USDALL
114.45 2.15 -1.84% 0.93% 4.05% 2.89% Apr 01 -
USDMKD
56.27 0.37 0.66% -1.12% 2.20% 2.81% Apr 01 -
USDMDL
18.1030 0.002 -0.01% 1.39% 4.05% 4.87% Apr 01 -
USDBGN
1.7857 0.0136 0.77% -0.63% 1.66% 2.34% Apr 01 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.41900 0.0117 0.83% -0.23% 6.47% 6.40% Apr 01 -
USDMXN
24.2503 0.4933 2.08% 0.95% 24.74% 26.12% Apr 01 -
USDBRL
5.2493 0.0447 0.86% 4.25% 17.33% 36.26% Apr 01 -
DXY
99.439 0.3908 0.39% -1.59% 2.14% 2.13% Apr 01 -
USDARS
64.3350 0.131 0.20% 0.76% 3.66% 50.73% Apr 01 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
4,072.00 13 0.32% 0.20% 17.69% 29.51% Apr 01 -
USDCLP
863.62 9.39 1.10% 2.26% 6.42% 28.33% Apr 01 -
USDPEN
3.4648 0.0341 0.99% -0.32% 0.87% 4.80% Apr 01 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 31 -
USDDOP
53.8500 0.02 0.04% 0.58% 1.36% 6.72% Apr 01 -
USDGTQ
7.6900 0.02 0.26% -1.91% 0.26% 0.33% Apr 01 -
USDURY
43.7500 0.1 -0.23% -2.34% 11.75% 30.87% Mar 31 -
USDCRC
574.00 2 -0.35% -0.35% 0.79% -4.13% Apr 01 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 31 -
USDBOB
6.8200 0 0.00% 0.15% -0.15% -0.58% Apr 01 -
USDPYG
6,528.00 26.28 -0.40% -0.26% 0.80% 5.91% Apr 01 -
USDSVC
8.7498 0.0003 0.00% 0.00% 0.30% 0.00% Apr 01 -
USDTTD
6.6928 0.0054 0.08% 0.08% -0.07% -0.53% Apr 01 -
USDHNL
24.7130 0.006 -0.02% 0.66% 0.25% 1.41% Apr 01 -
USDJMD
132.63 0.87 -0.65% -1.38% -1.42% 6.84% Apr 01 -
USDNIO
33.4700 0 0.00% 0.00% 0.00% 2.29% Apr 01 -
USDHTG
92.17 0.5096 -0.55% 0.51% 3.92% 10.88% Apr 01 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDGYD
206.88 0.3 0.15% 0.05% 0.44% -0.15% Apr 01 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.07 0.405 -0.38% -3.46% -1.13% -3.81% Apr 01 -
USDCNY
7.11999 0.0304 0.43% -0.11% 2.36% 5.87% Apr 01 -
USDINR
76.3990 1.066 1.42% 0.05% 4.83% 10.87% Apr 01 -
USDKRW
1,237.00 19.7861 1.63% 0.42% 3.88% 8.80% Apr 01 -
USDIDR
16,440.00 140 0.86% -0.06% 15.29% 15.65% Apr 01 -
USDSAR
3.7618 0.0012 -0.03% 0.18% 0.28% 0.31% Apr 01 -
USDTWD
30.2920 0.024 0.08% 0.00% 1.48% -1.76% Apr 01 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Mar 31 -
USDAED
3.6729 0.0001 0.00% 0.01% 0.00% 0.00% Apr 01 -
USDTHB
33.0900 0.35 1.07% 1.07% 5.11% 4.19% Apr 01 -
USDMYR
4.3500 0.037 0.86% -0.84% 3.55% 6.54% Apr 01 -
USDSGD
1.43496 0.0138 0.97% -0.99% 3.29% 5.92% Apr 01 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.75211 0.0003 0.00% -0.01% -0.36% -1.24% Apr 01 -
USDPHP
51.0000 0.13 0.26% -0.06% 0.57% -2.75% Apr 01 -
USDPKR
165.23 0.52 -0.31% 3.27% 7.41% 18.11% Apr 01 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Apr 01 -
USDKZT
449.11 1 0.22% 0.56% 17.69% 18.35% Apr 01 -
USDQAR
3.6400 0 0.00% -0.52% -0.01% -0.01% Apr 01 -
USDVND
23,590.00 26 -0.11% -0.04% 1.51% 1.69% Apr 01 -
USDBDT
84.69 0.02 0.02% 0.02% 0.05% 1.10% Apr 01 -
USDOMR
0.3849 0.0001 0.03% -0.03% 0.03% 0.03% Apr 01 -
USDAZN
1.6930 0 0.00% 0.50% 0.00% 0.00% Apr 01 -
USDLKR
189.00 0 0.00% 1.07% 3.79% 8.37% Apr 01 -
USDSYP
513.00 0 0.00% 0.00% 17.93% -0.39% Apr 01 -
USDMMK
1,385.00 5 0.36% -0.79% -3.01% -8.10% Mar 31 -
USDUZS
9,520.55 28.65 -0.30% 0.23% 0.42% 13.13% Apr 01 -
USDMOP
7.9860 0.001 -0.01% 0.01% -0.24% -1.22% Apr 01 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDLBP
1,504.47 1.03 -0.07% 0.07% 0.22% -0.07% Apr 01 -
USDYER
249.10 0.75 -0.30% 0.02% 0.02% -0.14% Apr 01 -
USDBHD
0.3770 0.001 -0.26% -0.32% 0.05% 0.05% Apr 01 -
USDAFN
75.98 0.46 -0.60% -0.73% 0.80% -0.03% Apr 01 -
USDNPR
121.06 0.08 0.07% -0.29% 4.04% 10.06% Mar 31 -
USDBND
1.4350 0.0135 0.95% -0.82% 3.23% 5.92% Apr 01 -
USDKHR
4,032.87 17.135 -0.42% 0.37% -0.37% 0.92% Apr 01 -
USDGEL
3.2353 0.0354 -1.08% -6.21% 16.80% 20.72% Apr 01 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Mar 31 -
USDMNT
2,730.00 15 -0.55% -0.37% 0.74% 4.64% Apr 01 -
USDLAK
8,878.28 51.72 -0.58% -0.22% 0.17% 3.31% Apr 01 -
USDAMD
500.50 0 0.00% 1.52% 4.82% 3.30% Apr 01 -
USDTJS
10.1800 0.015 -0.15% -0.10% 5.21% 7.89% Apr 01 -
USDKGS
82.19 0.01 0.01% 12.81% 17.67% 17.67% Apr 01 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDKWD
0.3127 0.0007 -0.22% -0.79% 2.16% 2.79% Apr 01 -
USDJOD
0.708 0 0.00% 0.00% 0.14% 0.00% Apr 01 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.60658 0.007 -1.14% 2.81% -7.26% -14.20% Apr 01 -
NZDUSD
0.59140 0.0035 -0.59% 1.97% -5.57% -12.45% Apr 01 -
USDPGK
3.4276 0 0.00% 0.00% 0.51% 1.54% Mar 31 -
USDXPF
108.73 0.74 0.69% -0.97% 1.58% 2.63% Apr 01 -
USDFJD
2.2805 0.0002 0.01% -3.12% 2.01% 6.85% Mar 31 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
361.00 1 0.28% 0.28% 17.99% 17.99% Apr 01 -
USDZAR
18.2358 0.3956 2.22% 5.26% 18.66% 28.42% Apr 01 -
USDZMW
18.2000 0.055 0.30% 3.13% 19.34% 50.17% Apr 01 -
USDEGP
15.7000 0.01 0.06% 0.00% 0.71% -9.14% Apr 01 -
USDDZD
124.82 0.378 0.30% 1.16% 4.58% 4.75% Apr 01 -
USDAOA
531.26 17.88 3.48% 0.30% 9.26% 67.89% Apr 01 -
USDMAD
10.2100 0.1188 1.18% 3.96% 6.88% 5.65% Apr 01 -
USDSDG
55.0000 0.0002 0.00% 0.00% 0.00% 15.79% Apr 01 -
USDKES
105.00 0.1 -0.10% -1.13% 3.60% 4.27% Apr 01 -
USDETB
32.8445 0.0317 0.10% 1.21% 1.77% 16.06% Apr 01 -
USDTZS
2,309.00 1 0.04% 0.35% 0.44% -0.04% Apr 01 -
USDTND
2.8717 0.0075 0.26% -0.90% 1.20% -4.69% Apr 01 -
USDLYD
1.3966 0.0129 -0.92% -1.03% 0.05% 0.85% Apr 01 -
USDGHS
5.6200 0.08 -1.40% 0.72% 4.36% 8.08% Apr 01 -
USDCDF
1,706.00 0 0.00% 0.18% 0.65% 4.86% Apr 01 -
USDUGX
3,790.00 5 0.13% -2.82% 2.29% 2.07% Apr 01 -
USDMZN
66.80 0.1 -0.15% 0.30% 2.06% 4.70% Apr 01 -
USDBWP
11.9760 0.1696 1.44% 0.96% 7.66% 12.93% Apr 01 -
USDXAF
599.21 3.05 0.51% 0.41% 1.73% -2.75% Apr 01 -
USDNAD
18.2180 0.374 2.10% 5.18% 16.15% 28.37% Apr 01 -
USDSSP
158.65 0 0.00% 0.00% 0.01% 2.46% Apr 01 -
USDMUR
39.0500 0.05 -0.13% -0.51% 5.11% 11.89% Apr 01 -
USDMGA
3,749.00 26.79 0.72% 0.56% 2.15% 4.43% Apr 01 -
USDRWF
944.66 0.061 0.01% 0.02% 0.15% 4.68% Apr 01 -
USDGNF
9,387.00 0 0.00% 0.04% 0.32% 3.06% Apr 01 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,667.00 0.47 0.00% -0.08% 0.12% 8.13% Apr 01 -
USDXOF
594.48 5.48 0.93% -0.95% 1.25% 1.93% Apr 01 -
USDMWK
729.15 0.14 -0.02% -0.02% 0.28% 1.04% Apr 01 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDSZL
18.2160 0.404 2.27% 5.17% 18.48% 28.48% Apr 01 -
USDBIF
1,883.65 0.23 0.01% 0.07% 0.32% 4.23% Apr 01 -
USDLSL
18.2185 0.3915 2.20% 5.14% 18.54% 28.37% Apr 01 -
USDLRD
197.16 0.03 0.02% 0.11% 0.29% 21.25% Apr 01 -
USDCVE
100.52 0.51 0.51% -0.76% 1.72% 2.10% Apr 01 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDSCR
13.7400 0.05 0.37% 0.73% 0.81% 1.18% Apr 01 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Apr 01 -
USDGMD
50.8500 0.15 -0.29% -0.29% -0.29% 2.11% Apr 01 -
USDKMF
442.00 0.02 0.00% -0.05% -0.07% 0.90% Apr 01 -
USDSTD
22.37 0.1522 0.68% -0.58% 1.90% 2.28% Apr 01 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.09575 0.0076 -0.68% 1.09499 1.09104 1.08708 1.08324
GBPUSD
1.23959 0.0018 -0.15% 1.22659 1.21882 1.21116 1.20351
AUDUSD
0.60658 0.007 -1.14% 0.60474 0.60164 0.5986 0.59556
NZDUSD
0.59140 0.0035 -0.59% 0.5879 0.58435 0.58086 0.57737
USDJPY
107.07 0.405 -0.38% 108 108.45 108.91 109.36
USDCNY
7.11999 0.0304 0.43% 7.13453 7.16224 7.18996 7.21839
USDCHF
0.96561 0.0045 0.47% 0.96716 0.97139 0.97573 0.97996
USDCAD
1.41900 0.0117 0.83% 1.42349 1.42916 1.43483 1.44065
USDMXN
24.2503 0.4933 2.08% 24.1497 24.3224 24.495 24.6677
USDINR
76.3990 1.066 1.42% 75.6564 76.0029 76.3568 76.7032
USDBRL
5.2493 0.0447 0.86% 5.2587 5.3134 5.3685 5.4248
USDRUB
78.7059 0.2889 0.37% 79.5429 80.0645 80.5939 81.1313
DXY
99.439 0.3908 0.39% 96.061 96.482 96.912 97.333
USDKRW
1,237.00 19.7861 1.63% 1,234.90 1,241.16 1,247.55 1,253.94
USDZAR
18.2358 0.3956 2.22% 18.2469 18.4383 18.6315 18.8284
USDSGD
1.43496 0.0138 0.97% 1.43519 1.43862 1.44206 1.4455
USDHKD
7.75211 0.0003 0.00% 7.75119 7.75119 7.75119 7.75119
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
6,375.12 46.02 -0.72% 5,998.68 5,706.06 5,427.31 5,162.44
ETHUSD
132.41 1.43 -1.07% 125.1 118.14 111.57 105.37
XRPUSD
0.17 0.0015 -0.84% 0.16 0.16 0.15 0.14
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.09575 0.0076 -0.68% 1.09499 1.09104 1.08708 1.08324
EURGBP
0.8837 0.0049 -0.55% 0.8927 0.8952 0.8976 0.9001
EURAUD
1.8053 0.0075 0.42% 1.8107 1.8134 1.816 1.8188
EURNZD
1.8505 0.0035 -0.19% 1.8625 1.8671 1.8715 1.8761
EURJPY
117.31 1.271 -1.07% 118.26 118.32 118.4 118.47
EURCNY
7.7998 0.0224 -0.29% 7.8123 7.8143 7.8161 7.8192
EURCHF
1.0583 0.0022 -0.21% 1.059 1.0598 1.0607 1.0615
EURCAD
1.5545 0.0017 0.11% 1.5587 1.5593 1.5598 1.5606
EURMXN
26.5243 0.3384 1.29% 26.4438 26.5367 26.6281 26.7209
EURINR
83.52 0.4033 0.49% 82.84 82.92 83.01 83.09
EURBRL
5.7543 0.012 0.21% 5.7583 5.7971 5.836 5.8763
EURRUB
86.18 0.2894 -0.33% 87.1 87.35 87.61 87.88
EURKRW
1,354.49 11.5355 0.86% 1,352.21 1,354.16 1,356.19 1,358.31
EURIDR
17,972.21 11.582 -0.06% 18,050.12 18,044.06 18,037.56 18,034.26
EURSEK
10.9524 0.0443 0.41% 11.0156 11.038 11.061 11.0847
EURSGD
1.5710 0.0029 0.18% 1.5715 1.5696 1.5676 1.5658
EURNOK
11.4550 0.0343 -0.30% 11.5291 11.556 11.5835 11.6117
EURHKD
8.4923 0.0613 -0.72% 8.4875 8.4568 8.4262 8.3964
EURCZK
27.4599 0.1199 0.44% 27.4375 27.4609 27.486 27.5104
EURDKK
7.4640 0.0024 -0.03% 7.4661 7.4681 7.4698 7.4728
EURISK
155.90 0.2517 -0.16% 156.65 157.08 157.51 157.95
EURZAR
19.9900 0.3317 1.69% 19.9803 20.1169 20.254 20.3955
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.23959 0.0018 -0.15% 1.22659 1.21882 1.21116 1.20351
EURGBP
0.8837 0.0049 -0.55% 0.8927 0.8952 0.8976 0.9001
GBPAUD
2.0420 0.0193 0.95% 2.0283 2.0258 2.0233 2.0208
GBPNZD
2.0931 0.007 0.34% 2.0864 2.0858 2.0851 2.0845
GBPJPY
132.64 0.5857 -0.44% 132.47 132.18 131.91 131.62
GBPCNY
8.8206 0.0207 0.24% 8.7512 8.7295 8.7082 8.6874
GBPCHF
1.1965 0.0033 0.28% 1.1863 1.184 1.1818 1.1794
GBPCAD
1.7595 0.0125 0.72% 1.746 1.7419 1.7378 1.7338
GBPMXN
30.0153 0.5414 1.84% 29.6219 29.6446 29.6675 29.6878
GBPINR
94.68 1.1651 1.25% 92.8 92.63 92.48 92.31
GBPBRL
6.4913 0.0303 0.47% 6.4503 6.476 6.5022 6.5288
GBPRUB
97.53 0.1855 0.19% 97.57 97.58 97.61 97.64
GBPKRW
1,533.46 22.4122 1.48% 1,514.72 1,512.75 1,510.99 1,509.13
GBPIDR
20,334.64 99.816 0.49% 20,219.43 20,157.33 20,096.43 20,036.68
GBPSGD
1.7784 0.0141 0.80% 1.7604 1.7534 1.7466 1.7397
GBPCZK
31.0556 0.2664 0.87% 30.7351 30.677 30.6234 30.565
GBPHKD
9.6079 0.0278 0.29% 9.5076 9.4473 9.388 9.3286
GBPDKK
8.4379 0.0256 0.30% 8.3634 8.3427 8.3224 8.3025
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.60658 0.007 -1.14% 0.60474 0.60164 0.5986 0.59556
EURAUD
1.8053 0.0075 0.42% 1.8107 1.8134 1.816 1.8188
GBPAUD
2.0420 0.0193 0.95% 2.0283 2.0258 2.0233 2.0208
AUDJPY
64.95 0.999 -1.51% 65.31 65.25 65.19 65.13
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.07 0.405 -0.38% 108 108.45 108.91 109.36
EURJPY
117.31 1.271 -1.07% 118.26 118.32 118.4 118.47
GBPJPY
132.64 0.5857 -0.44% 132.47 132.18 131.91 131.62
AUDJPY
64.95 0.999 -1.51% 65.31 65.25 65.19 65.13
NZDJPY
63.28 0.5131 -0.80% 63.49 63.37 63.26 63.14
CNYJPY
15.0370 0.1221 -0.81% 15.1373 15.1418 15.1478 15.1507
CHFJPY
110.76 1.058 -0.95% 111.67 111.64 111.62 111.6
CADJPY
75.44 0.919 -1.20% 75.87 75.88 75.91 75.91
MXNJPY
4.4070 0.11 -2.44% 4.472 4.4588 4.4463 4.4335
INRJPY
1.4033 0.0234 -1.64% 1.4275 1.4269 1.4264 1.4258
BRLJPY
20.3506 0.2989 -1.45% 20.5368 20.4106 20.287 20.1601
RUBJPY
1.3605 0.01 -0.73% 1.3577 1.3545 1.3514 1.348
KRWJPY
0.0866 0.0017 -1.90% 0.0875 0.0874 0.0873 0.0872
IDRJPY
0.00654 0 -0.75% 0.00655 0.00656 0.00656 0.00657
HKDJPY
13.8080 0.184 -1.32% 13.933 13.9913 14.051 14.1093
SGDJPY
74.51 1.1126 -1.47% 75.25 75.38 75.53 75.66
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.09575 0.0076 -0.68% 1.09499 1.09104 1.08708 1.08324
GBPUSD
1.23959 0.0018 -0.15% 1.22659 1.21882 1.21116 1.20351
USDCHF
0.96561 0.0045 0.47% 0.96716 0.97139 0.97573 0.97996
USDRUB
78.7059 0.2889 0.37% 79.5429 80.0645 80.5939 81.1313
USDTRY
6.7039 0.0929 1.41% 6.7035 6.7803 6.8585 6.9374
USDSEK
9.9995 0.1143 1.16% 10.0599 10.117 10.175 10.233
USDPLN
4.1912 0.0559 1.35% 4.1799 4.2015 4.2235 4.2456
USDNOK
10.4510 0.0376 0.36% 10.5289 10.5917 10.6556 10.7194
USDDKK
6.8102 0.0432 0.64% 6.8184 6.8449 6.8714 6.8986
USDCZK
25.0781 0.2761 1.11% 25.0573 25.1695 25.2843 25.3965
USDRON
4.4050 0.0278 0.64% 4.4133 4.4309 4.4484 4.4665
USDHUF
331.71 4.78 1.46% 331.2 333.18 335.18 337.19
USDUAH
27.67 0.086 0.31% 27.76 27.94 28.12 28.31
USDBYR
3 0.0131 0.51% 3 3 3 3
USDHRV
6.9580 0.0458 0.66% 6.96 6.9871 7.0141 7.0418
USDSRB
107.06 0.67 0.63% 107.25 107.66 108.08 108.51
USDBIH
1.7807 0.0126 0.71% 1.7601 1.7678 1.7757 1.7834
USDISK
142.26 0.73 0.52% 143.06 143.97 144.89 145.82
USDALL
114.45 2.15 -1.84% 115.92 116.48 117.06 117.62
USDMKD
56.27 0.37 0.66% 56.15 56.4 56.66 56.91
USDMDL
18.1030 0.002 -0.01% 18.2874 18.3747 18.4639 18.5513
USDBGN
1.7857 0.0136 0.77% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.41900 0.0117 0.83% 1.42349 1.42916 1.43483 1.44065
USDMXN
24.2503 0.4933 2.08% 24.1497 24.3224 24.495 24.6677
USDBRL
5.2493 0.0447 0.86% 5.2587 5.3134 5.3685 5.4248
DXY
99.439 0.3908 0.39% 96.061 96.482 96.912 97.333
USDARS
64.3350 0.131 0.20% 65.564 66.8438 68.1429 69.4741
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
4,072.00 13 0.32% 4,092.90 4,128.20 4,163.51 4,199.22
USDCLP
863.62 9.39 1.10% 862.52 870.89 879.34 887.89
USDPEN
3.4648 0.0341 0.99% 3.4434 3.4561 3.4688 3.4818
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
53.8500 0.02 0.04% 53.4878 53.6956 53.9034 54.1165
USDGTQ
7.6900 0.02 0.26% 7.67 7.67 7.67 7.67
USDURY
43.7500 0.1 -0.23% 43.96 44.17 44.3844 44.5944
USDCRC
574.00 2 -0.35% 578.76 581.53 584.35 587.12
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8200 0 0.00% 6.82 6.82 6.82 6.82
USDPYG
6,528.00 26.28 -0.40% 6,583.77 6,613.27 6,643.42 6,672.91
USDSVC
8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.6928 0.0054 0.08% 6.7068 6.7262 6.7456 6.7656
USDHNL
24.7130 0.006 -0.02% 24.719 24.719 24.719 24.719
USDJMD
132.63 0.87 -0.65% 133.74 134.96 136.17 137.42
USDNIO
33.4700 0 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG
92.17 0.5096 -0.55% 93.53 94.38 95.23 96.1
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
206.88 0.3 0.15% 207.57 208.56 209.58 210.57
USDKYD
0.8250 0 0.00% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.07 0.405 -0.38% 108 108.45 108.91 109.36
USDCNY
7.11999 0.0304 0.43% 7.13453 7.16224 7.18996 7.21839
USDINR
76.3990 1.066 1.42% 75.6564 76.0029 76.3568 76.7032
USDKRW
1,237.00 19.7861 1.63% 1,234.90 1,241.16 1,247.55 1,253.94
USDIDR
16,440.00 140 0.86% 16,484.22 16,538.44 16,592.66 16,648.52
USDSAR
3.7618 0.0012 -0.03% 3.764 3.764 3.764 3.764
USDTWD
30.2920 0.024 0.08% 30.3708 30.4586 30.5465 30.6373
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
33.0900 0.35 1.07% 33.1221 33.2442 33.3663 33.4917
USDMYR
4.3500 0.037 0.86% 4.3513 4.3626 4.3739 4.3851
USDSGD
1.43496 0.0138 0.97% 1.43519 1.43862 1.44206 1.4455
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.75211 0.0003 0.00% 7.75119 7.75119 7.75119 7.75119
USDPHP
51.0000 0.13 0.26% 51.1892 51.4083 51.6326 51.8518
USDPKR
165.23 0.52 -0.31% 166.84 167.95 169.08 170.22
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
449.11 1 0.22% 450.73 452.34 453.96 455.62
USDQAR
3.6400 0 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND
23,590.00 26 -0.11% 23,616.00 23,616.00 23,616.00 23,616.00
USDBDT
84.69 0.02 0.02% 85.18 85.42 85.65 85.89
USDOMR
0.3849 0.0001 0.03% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
189.00 0 0.00% 189.01 189.52 190.03 190.54
USDSYP
513.00 0 0.00% 519.46 526.03 532.65 539.37
USDMMK
1,385.00 5 0.36% 1,392.34 1,399.68 1,407.16 1,414.64
USDUZS
9,520.55 28.65 -0.30% 9,603.63 9,658.06 9,713.45 9,768.83
USDMOP
7.9860 0.001 -0.01% 7.977 7.977 7.977 7.977
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,504.47 1.03 -0.07% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.10 0.75 -0.30% 249.85 249.85 249.85 249.85
USDBHD
0.3770 0.001 -0.26% 0.377 0.377 0.377 0.377
USDAFN
75.98 0.46 -0.60% 76.9 77.23 77.57 77.89
USDNPR
121.06 0.08 0.07% 121.6 122.15 122.71 123.25
USDBND
1.4350 0.0135 0.95% 1.4352 1.4387 1.4421 1.4455
USDKHR
4,032.87 17.135 -0.42% 4,062.22 4,084.44 4,107.06 4,129.69
USDGEL
3.2353 0.0354 -1.08% 3.2666 3.2832 3.3001 3.317
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,730.00 15 -0.55% 2,755.43 2,765.86 2,776.29 2,787.00
USDLAK
8,878.28 51.72 -0.58% 8,935.50 8,956.01 8,976.51 8,997.02
USDAMD
500.50 0 0.00% 500.5 500.5 500.5 500.5
USDTJS
10.1800 0.015 -0.15% 10.2034 10.2268 10.2502 10.2737
USDKGS
82.19 0.01 0.01% 82.18 82.18 82.18 82.18
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3127 0.0007 -0.22% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.60658 0.007 -1.14% 0.60474 0.60164 0.5986 0.59556
NZDUSD
0.59140 0.0035 -0.59% 0.5879 0.58435 0.58086 0.57737
USDPGK
3.4276 0 0.00% 3.4372 3.4468 3.4564 3.466
USDXPF
108.73 0.74 0.69% 108.96 109.45 109.95 110.43
USDFJD
2.2805 0.0002 0.01% 2.2894 2.2983 2.3072 2.3163
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
361.00 1 0.28% 360 360 360 360
USDZAR
18.2358 0.3956 2.22% 18.2469 18.4383 18.6315 18.8284
USDZMW
18.2000 0.055 0.30% 18.3519 18.5605 18.7728 18.9869
USDEGP
15.7000 0.01 0.06% 15.7229 15.7559 15.7888 15.8218
USDDZD
124.82 0.378 0.30% 124.9 125.15 125.4 125.65
USDAOA
531.26 17.88 3.48% 518.61 523.9 529.24 534.63
USDMAD
10.2100 0.1188 1.18% 10.1484 10.1758 10.2031 10.2304
USDSDG
55.0000 0.0002 0.00% 55.396 55.7975 56.199 56.6005
USDKES
105.00 0.1 -0.10% 105.25 105.5 105.76 106.01
USDETB
32.8445 0.0317 0.10% 33.0261 33.2394 33.4559 33.6758
USDTZS
2,309.00 1 0.04% 2,311.92 2,315.85 2,319.77 2,323.69
USDTND
2.8717 0.0075 0.26% 2.8873 2.9016 2.9163 2.9309
USDLYD
1.3966 0.0129 -0.92% 1.4144 1.4194 1.4243 1.4294
USDGHS
5.6200 0.08 -1.40% 5.8026 5.9069 6.0135 6.1218
USDCDF
1,706.00 0 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX
3,790.00 5 0.13% 3,800.99 3,811.98 3,822.97 3,834.34
USDMZN
66.80 0.1 -0.15% 67.19 67.48 67.77 68.06
USDBWP
11.9760 0.1696 1.44% 11.9053 11.9763 12.0485 12.1207
USDXAF
599.21 3.05 0.51% 602.13 609.56 617.06 624.61
USDNAD
18.2180 0.374 2.10% 18.2408 18.4303 18.6217 18.8166
USDSSP
158.65 0 0.00% 158.65 158.65 158.65 158.65
USDMUR
39.0500 0.05 -0.13% 39.2335 39.4171 39.6045 39.788
USDMGA
3,749.00 26.79 0.72% 3,739.24 3,763.02 3,787.17 3,811.32
USDRWF
944.66 0.061 0.01% 956.97 969.53 982.19 995.04
USDGNF
9,387.00 0 0.00% 9,427.36 9,467.73 9,509.03 9,549.40
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,667.00 0.47 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF
594.48 5.48 0.93% 584.44 588.73 593.02 597.32
USDMWK
729.15 0.14 -0.02% 731.92 734.54 737.17 739.86
USDERN
15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
18.2160 0.404 2.27% 18.2393 18.4324 18.6273 18.8259
USDBIF
1,883.65 0.23 0.01% 1,883.42 1,883.42 1,883.42 1,883.42
USDLSL
18.2185 0.3915 2.20% 18.2496 18.4411 18.6343 18.8312
USDLRD
197.16 0.03 0.02% 198.47 199.81 201.17 202.55
USDCVE
100.52 0.51 0.51% 100.64 101.08 101.53 101.97
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.7400 0.05 0.37% 14.0295 14.3772 14.7345 15.1001
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.8500 0.15 -0.29% 51.2703 51.5406 51.816 52.0914
USDKMF
442.00 0.02 0.00% 443.88 445.73 447.63 449.49
USDSTD
22.37 0.1522 0.68% 22.4 22.63 22.86 23.09
قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی