iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
مشاهده نتیجه کامل جستجوی:
شاخص یاب
Editions
چهارشنبه ۳۰ بهمن - ۲:۴۳:۴۴
بازارهای ارزی
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای ارزی

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.07939 0.0041 -0.38% -1.15% -2.69% -4.82% Feb 18 -
GBPUSD
 1.29998 0.0005 -0.04% 0.35% -0.04% -0.48% Feb 18 -
AUDUSD
 0.66880 0.0021 -0.31% -0.49% -2.80% -6.63% Feb 18 -
NZDUSD
 0.63869 0.0049 -0.76% -0.31% -3.36% -7.19% Feb 18 -
USDJPY
 109.88 0.036 0.03% 0.04% -0.27% -0.66% Feb 18 -
USDCNY
 7.00525 0.0185 0.26% 0.53% 2.01% 3.86% Feb 18 -
USDCHF
 0.98306 0.0022 0.22% 0.75% 1.51% -1.79% Feb 18 -
USDCAD
 1.32559 0.0019 0.14% -0.24% 1.61% 0.38% Feb 18 -
USDMXN
 18.5911 0.0338 0.18% -0.35% -0.41% -2.86% Feb 18 -
USDINR
 71.5700 0.25 0.35% 0.41% 0.76% 0.39% Feb 18 -
USDBRL
 4.3554 0.0284 0.66% 0.55% 3.95% 17.00% Feb 18 -
USDRUB
 63.9336 0.2609 0.41% 0.86% 3.94% -2.66% Feb 18 -
DXY
 99.445 0.4424 0.45% 0.73% 1.87% 3.03% Feb 18 -
USDKRW
 1,190.74 4.642 0.39% 0.62% 2.54% 6.13% Feb 18 -
USDZAR
 15.0101 0.0319 0.21% 1.38% 3.61% 6.96% Feb 18 -
USDSGD
 1.39237 0.0026 0.18% 0.45% 3.40% 2.93% Feb 18 -
USDHKD
 7.76818 0.0003 0.00% 0.03% -0.02% -1.02% Feb 18 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
 10,219.33 522.18 5.38% -0.48% 17.51% 162.81% Feb 18 -
ETHUSD
 282.47 16.47 6.19% 18.79% 68.98% 98.13% Feb 18 -
XRPUSD
 0.30 0.0124 4.34% 6.15% 27.10% -6.80% Feb 18 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.07939 0.0041 -0.38% -1.15% -2.69% -4.82% Feb 18 -
EURGBP
 0.8303 0.0028 -0.34% -1.49% -2.65% -4.38% Feb 18 -
EURAUD
 1.6139 0.001 -0.06% -0.66% 0.04% 2.02% Feb 18 -
EURNZD
 1.6898 0.0062 0.37% -0.83% 0.65% 2.50% Feb 18 -
EURJPY
 118.61 0.411 -0.35% -1.10% -2.97% -5.45% Feb 18 -
EURCNY
 7.5618 0.0087 -0.12% -0.62% -0.76% -1.08% Feb 18 -
EURCHF
 1.0611 0.0017 -0.16% -0.40% -1.24% -6.57% Feb 18 -
EURCAD
 1.4309 0.0034 -0.23% -1.38% -1.15% -4.50% Feb 18 -
EURMXN
 20.0651 0.0422 -0.21% -1.48% -3.11% -7.62% Feb 18 -
EURINR
 77.31 0.0393 0.05% -0.66% -1.90% -4.36% Feb 18 -
EURBRL
 4.7056 0.0173 0.37% -0.51% 1.22% 11.47% Feb 18 -
EURRUB
 68.79 0.1368 0.20% -0.47% 0.71% -7.84% Feb 18 -
EURKRW
 1,287.48 2.342 0.18% -0.36% -0.08% 1.20% Feb 18 -
EURIDR
 14,786.95 2.825 -0.02% -0.86% -2.19% -7.50% Feb 18 -
EURSEK
 10.5604 0.0631 0.60% 0.41% 0.02% 0.02% Feb 18 -
EURSGD
 1.5029 0.0029 -0.19% -0.69% 0.58% -2.03% Feb 18 -
EURNOK
 10.0697 0.0365 0.36% -0.23% 1.64% 3.64% Feb 18 -
EURHKD
 8.3850 0.0317 -0.38% -1.10% -2.74% -5.79% Feb 18 -
EURCZK
 24.9524 0.1166 0.47% 0.11% -0.58% -2.81% Feb 18 -
EURDKK
 7.4697 0.0007 -0.01% -0.03% -0.03% 0.11% Feb 18 -
EURISK
 137.83 0.3196 0.23% -0.02% 0.28% 1.72% Feb 18 -
EURZAR
 16.2048 0.027 -0.17% 0.23% 0.79% 1.77% Feb 18 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
 1.29998 0.0005 -0.04% 0.35% -0.04% -0.48% Feb 18 -
EURGBP
 0.8303 0.0028 -0.34% -1.49% -2.65% -4.38% Feb 18 -
GBPAUD
 1.9437 0.0054 0.28% 0.83% 2.80% 6.69% Feb 18 -
GBPNZD
 2.0350 0.0142 0.70% 0.65% 3.43% 7.21% Feb 18 -
GBPJPY
 142.82 0.0324 -0.02% 0.37% -0.33% -1.15% Feb 18 -
GBPCNY
 9.1063 0.0197 0.22% 0.87% 1.97% 3.44% Feb 18 -
GBPCHF
 1.2776 0.002 0.15% 1.08% 1.45% -2.29% Feb 18 -
GBPCAD
 1.7233 0.0019 0.11% 0.11% 1.58% -0.12% Feb 18 -
GBPMXN
 24.1625 0.0321 0.13% -0.02% -0.45% -3.39% Feb 18 -
GBPINR
 93.04 0.292 0.31% 0.76% 0.73% -0.08% Feb 18 -
GBPBRL
 5.6629 0.0356 0.63% 0.91% 3.94% 16.46% Feb 18 -
GBPRUB
 83.13 0.3201 0.39% 1.23% 3.92% -3.11% Feb 18 -
GBPKRW
 1,549.37 6.8473 0.44% 1.06% 2.60% 5.73% Feb 18 -
GBPIDR
 17,812.64 60.815 0.34% 0.66% 0.53% -3.26% Feb 18 -
GBPSGD
 1.8101 0.0027 0.15% 0.80% 3.37% 2.44% Feb 18 -
GBPCZK
 30.0580 0.2533 0.85% 1.64% 2.19% 1.70% Feb 18 -
GBPHKD
 10.0991 0.0035 -0.03% 0.39% -0.05% -1.47% Feb 18 -
GBPDKK
 8.9889 0.023 0.26% 1.40% 2.65% 4.62% Feb 18 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.66880 0.0021 -0.31% -0.49% -2.80% -6.63% Feb 18 -
EURAUD
 1.6139 0.001 -0.06% -0.66% 0.04% 2.02% Feb 18 -
GBPAUD
 1.9437 0.0054 0.28% 0.83% 2.80% 6.69% Feb 18 -
AUDNZD
 1.0470 0.0044 0.42% -0.18% 0.62% 0.48% Feb 18 -
AUDJPY
 73.49 0.212 -0.29% -0.45% -3.01% -7.31% Feb 18 -
AUDCNY
 4.6852 0.0025 -0.05% 0.04% -0.79% -3.03% Feb 18 -
AUDCHF
 0.6575 0.0006 -0.10% 0.27% -1.28% -8.42% Feb 18 -
AUDCAD
 0.8865 0.0016 -0.18% -0.72% -1.19% -6.39% Feb 18 -
AUDMXN
 12.4340 0.0161 -0.13% -0.84% -3.14% -9.30% Feb 18 -
AUDINR
 47.87 0.0186 0.04% -0.08% -2.01% -6.26% Feb 18 -
AUDBRL
 2.9133 0.0103 0.36% 0.07% 1.11% 9.25% Feb 18 -
AUDRUB
 42.7727 0.0547 0.13% 0.40% 1.11% -9.09% Feb 18 -
AUDKRW
 797.09 1.3335 0.17% 0.22% -0.19% -0.81% Feb 18 -
AUDIDR
 9,130.34 27.441 -0.30% -0.55% -2.56% -9.58% Feb 18 -
AUDSGD
 0.9312 0.0012 -0.13% -0.03% 0.55% -3.97% Feb 18 -
AUDHKD
 5.1958 0.0157 -0.30% -0.45% -2.76% -7.58% Feb 18 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 109.88 0.036 0.03% 0.04% -0.27% -0.66% Feb 18 -
EURJPY
 118.61 0.411 -0.35% -1.10% -2.97% -5.45% Feb 18 -
GBPJPY
 142.82 0.0324 -0.02% 0.37% -0.33% -1.15% Feb 18 -
AUDJPY
 73.49 0.212 -0.29% -0.45% -3.01% -7.31% Feb 18 -
NZDJPY
 70.17 0.5312 -0.75% -0.30% -3.63% -7.83% Feb 18 -
CNYJPY
 15.6835 0.0383 -0.24% -0.50% -2.24% -4.37% Feb 18 -
CHFJPY
 111.77 0.212 -0.19% -0.71% -1.75% 1.19% Feb 18 -
CADJPY
 82.89 0.096 -0.12% 0.28% -1.84% -0.98% Feb 18 -
MXNJPY
 5.9094 0.0096 -0.16% 0.39% 0.14% 2.35% Feb 18 -
INRJPY
 1.5344 0.0057 -0.37% -0.42% -1.07% -1.10% Feb 18 -
BRLJPY
 25.2385 0.1474 -0.58% -0.47% -4.02% -15.06% Feb 18 -
RUBJPY
 1.7163 0.0089 -0.51% -0.96% -4.17% 1.92% Feb 18 -
KRWJPY
 0.0922 0.0004 -0.45% -0.67% -2.82% -6.49% Feb 18 -
IDRJPY
 0.00803 0 -0.19% -0.11% -0.67% 2.37% Feb 18 -
HKDJPY
 14.1450 0.005 0.04% 0.01% -0.23% 0.37% Feb 18 -
SGDJPY
 78.90 0.1406 -0.18% -0.44% -3.57% -3.51% Feb 18 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.07939 0.0041 -0.38% -1.15% -2.69% -4.82% Feb 18 -
GBPUSD
 1.29998 0.0005 -0.04% 0.35% -0.04% -0.48% Feb 18 -
USDCHF
 0.98306 0.0022 0.22% 0.75% 1.51% -1.79% Feb 18 -
USDRUB
 63.9336 0.2609 0.41% 0.86% 3.94% -2.66% Feb 18 -
USDTRY
 6.0598 0.0181 0.30% 0.74% 2.53% 14.76% Feb 18 -
USDSEK
 9.7835 0.0953 0.98% 1.58% 2.81% 5.10% Feb 18 -
USDPLN
 3.9520 0.0227 0.58% 1.40% 3.32% 3.52% Feb 18 -
USDNOK
 9.3280 0.0664 0.72% 0.91% 4.47% 8.93% Feb 18 -
USDDKK
 6.9200 0.0255 0.37% 1.12% 2.76% 5.18% Feb 18 -
USDCZK
 23.1170 0.1991 0.87% 1.27% 2.20% 2.17% Feb 18 -
USDRON
 4.4231 0.0159 0.36% 1.28% 2.76% 5.72% Feb 18 -
USDHUF
 310.93 1.47 0.48% 0.22% 3.08% 11.12% Feb 18 -
USDUAH
 24.42 0.03 0.12% -0.25% 0.33% -9.89% Feb 18 -
USDBYR
 2 0.0032 0.15% 0.79% 4.05% 2.64% Feb 18 -
USDHRV
 6.8951 0.026 0.38% 0.94% 2.89% 5.51% Feb 18 -
USDSRB
 108.55 0.23 0.21% 0.98% 2.61% 4.44% Feb 18 -
USDBIH
 1.8084 0.005 0.28% 1.02% 2.68% 5.18% Feb 18 -
USDISK
 127.57 0.66 0.52% 1.05% 2.99% 6.77% Feb 18 -
USDALL
 112.65 0.04 0.04% 1.19% 2.60% 2.97% Feb 18 -
USDMKD
 56.73 0.09 0.16% 1.07% 2.23% 4.73% Feb 18 -
USDMDL
 17.4970 0.063 -0.36% 0.00% 0.33% 2.63% Feb 18 -
USDBGN
 1.8102 0.0054 0.30% 1.04% 2.71% 4.99% Feb 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
 1.32559 0.0019 0.14% -0.24% 1.61% 0.38% Feb 18 -
USDMXN
 18.5911 0.0338 0.18% -0.35% -0.41% -2.86% Feb 18 -
USDBRL
 4.3554 0.0284 0.66% 0.55% 3.95% 17.00% Feb 18 -
DXY
 99.445 0.4424 0.45% 0.73% 1.87% 3.03% Feb 18 -
USDARS
 61.4740 0.076 -0.12% 0.89% 2.54% 56.54% Feb 18 -
USDVEB
 248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
 3,401.64 6.4199 0.19% -0.49% 2.15% 9.23% Feb 18 -
USDCLP
 796.62 3.52 0.44% 0.65% 3.52% 21.58% Feb 18 -
USDPEN
 3.3810 0.0066 0.20% -0.18% 1.96% 2.08% Feb 18 -
USDCUC
 1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 17 -
USDDOP
 53.0400 0.28 -0.53% -0.32% -0.17% 5.24% Feb 18 -
USDGTQ
 7.6100 0 0.00% -0.26% -0.78% -1.36% Feb 18 -
USDURY
 37.9200 0 0.00% 0.45% 1.77% 16.28% Feb 18 -
USDCRC
 560.81 1.69 -0.30% -1.18% 0.50% -7.63% Feb 18 -
USDPAB
 1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 17 -
USDBOB
 6.8400 0 0.00% 0.00% 0.00% -0.29% Feb 18 -
USDPYG
 6,485.00 18.59 -0.29% 0.06% -0.49% 6.97% Feb 18 -
USDSVC
 8.7495 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDTTD
 6.6874 0 0.00% -0.15% -0.15% -0.49% Feb 18 -
USDHNL
 24.6250 0.0018 0.01% 0.05% 0.09% 1.17% Feb 18 -
USDJMD
 139.45 0.55 -0.39% 0.32% 2.54% 5.64% Feb 18 -
USDNIO
 33.4700 0 0.00% 0.00% 0.00% 2.20% Feb 18 -
USDHTG
 91.56 0.7865 -0.85% -2.95% -2.58% 12.04% Feb 18 -
USDBSD
 1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDSRD
 7.4300 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDGYD
 206.28 1.7 -0.82% 0.00% -0.82% -0.82% Feb 18 -
USDKYD
 0.8250 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 109.88 0.036 0.03% 0.04% -0.27% -0.66% Feb 18 -
USDCNY
 7.00525 0.0185 0.26% 0.53% 2.01% 3.86% Feb 18 -
USDINR
 71.5700 0.25 0.35% 0.41% 0.76% 0.39% Feb 18 -
USDKRW
 1,190.74 4.642 0.39% 0.62% 2.54% 6.13% Feb 18 -
USDIDR
 13,660.00 10 0.07% 0.00% 0.26% -3.10% Feb 18 -
USDSAR
 3.7507 0.0002 0.01% 0.01% -0.03% 0.02% Feb 18 -
USDTWD
 30.0480 0.039 0.13% 0.09% 0.31% -2.37% Feb 18 -
USDIRR
 42,000.00 0 0.00% 0.00% 0.00% 0.00% Feb 17 -
USDAED
 3.6728 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDTHB
 31.1700 0 0.00% -0.26% 2.74% 0.16% Feb 18 -
USDMYR
 4.1520 0.008 0.19% 0.51% 2.32% 1.76% Feb 18 -
USDSGD
 1.39237 0.0026 0.18% 0.45% 3.40% 2.93% Feb 18 -
USDILS
 3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
 7.76818 0.0003 0.00% 0.03% -0.02% -1.02% Feb 18 -
USDPHP
 50.6300 0.05 0.10% 0.26% -0.65% -2.80% Feb 18 -
USDPKR
 153.98 0.08 0.05% 0.04% -0.19% 10.98% Feb 18 -
USDIQD
 1,187.62 0 0.00% 0.00% 0.00% 0.10% Feb 18 -
USDKZT
 377.51 0.65 0.17% 0.18% 0.28% -0.03% Feb 18 -
USDQAR
 3.6400 0 0.00% 0.00% 0.00% -0.01% Feb 18 -
USDVND
 23,239.00 11 0.05% 0.00% 0.30% 0.17% Feb 18 -
USDBDT
 84.94 0 0.00% 0.34% 0.06% 1.00% Feb 18 -
USDOMR
 0.3850 0.0002 0.05% 0.00% 0.05% 0.05% Feb 18 -
USDAZN
 1.6930 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDLKR
 181.60 0.1 0.06% 0.11% 0.19% 1.23% Feb 18 -
USDSYP
 435.00 0 0.00% 0.00% 0.00% -15.53% Feb 18 -
USDMMK
 1,445.00 3 0.21% -0.28% -1.23% -5.43% Feb 18 -
USDUZS
 9,482.26 41.23 -0.43% -0.25% -0.66% 13.06% Feb 18 -
USDMOP
 8.0020 0.001 0.01% 0.04% 0.01% -0.83% Feb 18 -
USDTMT
 3.4900 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDLBP
 1,505.70 0.2 0.01% 0.01% 0.00% 0.00% Feb 18 -
USDYER
 249.25 0.05 0.02% 0.00% 0.02% -0.16% Feb 18 -
USDBHD
 0.3770 0.0003 0.08% 0.03% 0.08% 0.05% Feb 18 -
USDAFN
 76.65 0.1 0.13% -0.33% -0.20% 3.16% Feb 18 -
USDNPR
 114.46 0.38 0.33% 0.39% 0.62% 0.28% Feb 18 -
USDBND
 1.3922 0.0034 0.24% 0.44% 3.39% 2.93% Feb 18 -
USDKHR
 4,053.80 11.198 -0.28% -0.10% 0.72% 1.85% Feb 18 -
USDGEL
 2.8450 0.01 -0.35% -0.32% -0.52% 7.77% Feb 18 -
USDKPW
 130.00 0 0.00% 0.00% 0.00% 0.00% Feb 17 -
USDMNT
 2,714.00 13 -0.48% 0.52% -0.48% 3.43% Feb 18 -
USDLAK
 8,890.00 26.67 0.30% 0.41% 0.17% 3.71% Feb 18 -
USDAMD
 477.00 0 0.00% 0.00% -0.10% -1.75% Feb 18 -
USDTJS
 9.6925 0 0.00% 0.03% 0.03% 2.72% Feb 18 -
USDKGS
 69.84 0.0094 -0.01% -0.01% -0.01% 0.29% Feb 18 -
USDMVR
 15.4200 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDKWD
 0.3053 0.0004 0.13% 0.30% 0.73% 0.66% Feb 18 -
USDJOD
 0.708 0 0.00% 0.00% 0.07% -0.13% Feb 18 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.66880 0.0021 -0.31% -0.49% -2.80% -6.63% Feb 18 -
NZDUSD
 0.63869 0.0049 -0.76% -0.31% -3.36% -7.19% Feb 18 -
USDPGK
 3.4101 0 0.00% 0.00% 0.00% 1.20% Feb 17 -
USDXPF
 110.41 0.44 0.40% 1.14% 2.79% 5.11% Feb 18 -
USDFJD
 2.1963 0.0008 -0.04% -0.29% 1.91% 3.23% Feb 17 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
 306.40 0.45 0.15% 0.16% 0.15% 0.20% Feb 18 -
USDZAR
 15.0101 0.0319 0.21% 1.38% 3.61% 6.96% Feb 18 -
USDZMW
 14.6700 0.015 -0.10% 0.73% 0.48% 23.17% Feb 18 -
USDEGP
 15.6325 0.0425 0.27% -0.24% -0.98% -10.62% Feb 18 -
USDDZD
 120.63 0.12 0.10% 0.29% 1.04% 1.97% Feb 18 -
USDAOA
 488.97 0.79 -0.16% -0.26% 0.95% 56.26% Feb 18 -
USDMAD
 9.7298 0.0096 0.10% 0.52% 1.40% 2.24% Feb 18 -
USDSDG
 52.2000 0.0002 0.00% 2.35% 15.59% 9.91% Feb 18 -
USDKES
 100.95 0.2 0.20% 0.35% -0.05% 0.75% Feb 18 -
USDETB
 31.8707 0.2293 -0.71% 0.58% 0.41% 12.82% Feb 18 -
USDTZS
 2,300.00 5 -0.22% -0.22% -0.09% -1.20% Feb 18 -
USDTND
 2.8523 0.0052 0.18% 0.69% 1.56% -6.34% Feb 18 -
USDLYD
 1.4101 0.0014 0.10% 0.21% 1.06% 1.53% Feb 18 -
USDGHS
 5.3200 0.01 0.19% -1.12% -5.34% 4.41% Feb 18 -
USDCDF
 1,689.00 5 0.30% 0.30% 0.54% 3.75% Feb 18 -
USDUGX
 3,670.00 5 0.14% 0.14% 0.08% 0.22% Feb 18 -
USDMZN
 64.50 0.1 -0.15% 1.49% 3.20% 3.45% Feb 18 -
USDBWP
 10.9890 0.0121 0.11% 0.77% 3.08% 4.18% Feb 18 -
USDXAF
 613.16 2.25 0.37% 1.11% 2.93% 1.01% Feb 18 -
USDNAD
 14.9840 0.006 0.04% 0.96% 3.34% 6.72% Feb 18 -
USDSSP
 158.64 0 0.00% 0.00% 0.18% 3.06% Feb 18 -
USDMUR
 37.2000 0.15 -0.40% 0.81% 2.20% 8.93% Feb 18 -
USDMGA
 3,695.00 5 -0.14% 0.41% 2.21% 6.14% Feb 18 -
USDRWF
 941.78 0.1221 0.01% 0.08% 0.36% 4.91% Feb 18 -
USDGNF
 9,352.00 0 0.00% 0.07% -0.17% 2.67% Feb 18 -
USDMRO
 357.30 % % % % Sep 17 -
USDSLL
 9,659.72 0 0.00% -0.06% 0.33% 10.40% Feb 18 -
USDXOF
 595.41 6.34 -1.05% -0.34% 1.72% 3.24% Feb 18 -
USDMWK
 727.09 2.14 -0.29% -0.29% -0.28% 1.01% Feb 18 -
USDERN
 15.0000 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDSZL
 14.9840 0.006 0.04% 1.21% 3.65% 6.84% Feb 18 -
USDBIF
 1,875.33 0 0.00% 0.07% 0.41% 4.30% Feb 18 -
USDLSL
 15.0052 0.0172 0.11% 1.40% 3.50% 6.89% Feb 18 -
USDLRD
 195.51 0 0.00% -0.02% 1.62% 21.81% Feb 18 -
USDCVE
 101.96 0.29 0.29% 1.02% 2.69% 5.18% Feb 18 -
USDDJF
 177.50 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDSCR
 13.6300 0 0.00% 0.07% 0.07% 0.37% Feb 18 -
USDSOS
 575.00 0 0.00% 0.00% 0.00% 0.00% Feb 18 -
USDGMD
 51.0000 0 0.00% 0.00% 0.10% 2.82% Feb 18 -
USDKMF
 455.42 1.5 0.33% 0.94% 2.79% 4.45% Feb 18 -
USDSTD
 22.61 0.0208 0.09% 0.83% 2.49% 4.98% Feb 18 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
 1.07939 0.0041 -0.38% 1.10412 1.10024 1.09637 1.0926
GBPUSD
 1.29998 0.0005 -0.04% 1.30945 1.30128 1.29324 1.28521
AUDUSD
 0.66880 0.0021 -0.31% 0.66566 0.66218 0.65877 0.65536
NZDUSD
 0.63869 0.0049 -0.76% 0.64242 0.63854 0.63473 0.63092
USDJPY
 109.88 0.036 0.03% 108.59 109.05 109.51 109.97
USDCNY
 7.00525 0.0185 0.26% 7.02559 7.05289 7.08018 7.10817
USDCHF
 0.98306 0.0022 0.22% 0.96519 0.96942 0.97374 0.97797
USDCAD
 1.32559 0.0019 0.14% 1.32862 1.33392 1.33921 1.34464
USDMXN
 18.5911 0.0338 0.18% 18.9846 19.1204 19.2561 19.3918
USDINR
 71.5700 0.25 0.35% 71.8571 72.1933 72.5366 72.8727
USDBRL
 4.3554 0.0284 0.66% 4.3265 4.3715 4.4169 4.4631
USDRUB
 63.9336 0.2609 0.41% 64.4032 64.8064 65.216 65.6256
DXY
 99.445 0.4424 0.45% 96.061 96.482 96.912 97.333
USDKRW
 1,190.74 4.642 0.39% 1,202.29 1,208.39 1,214.61 1,220.83
USDZAR
 15.0101 0.0319 0.21% 15.1255 15.2842 15.4443 15.6075
USDSGD
 1.39237 0.0026 0.18% 1.36631 1.36958 1.37285 1.37613
USDHKD
 7.76818 0.0003 0.00% 7.76116 7.76116 7.76116 7.76116
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
 10,219.33 522.18 5.38% 8,874.52 8,443.57 8,033.14 7,642.31
ETHUSD
 282.47 16.47 6.19% 169.83 160.39 151.47 143.05
XRPUSD
 0.30 0.0124 4.34% 0.23 0.21 0.2 0.19
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
 1.07939 0.0041 -0.38% 1.10412 1.10024 1.09637 1.0926
EURGBP
 0.8303 0.0028 -0.34% 0.8432 0.8455 0.8478 0.8501
EURAUD
 1.6139 0.001 -0.06% 1.6587 1.6615 1.6643 1.6672
EURNZD
 1.6898 0.0062 0.37% 1.7187 1.7231 1.7273 1.7318
EURJPY
 118.61 0.411 -0.35% 119.9 119.98 120.06 120.15
EURCNY
 7.5618 0.0087 -0.12% 7.7571 7.7599 7.7625 7.7664
EURCHF
 1.0611 0.0017 -0.16% 1.0657 1.0666 1.0676 1.0685
EURCAD
 1.4309 0.0034 -0.23% 1.467 1.4676 1.4683 1.4691
EURMXN
 20.0651 0.0422 -0.21% 20.9614 21.0371 21.1117 21.1875
EURINR
 77.31 0.0393 0.05% 79.34 79.43 79.53 79.62
EURBRL
 4.7056 0.0173 0.37% 4.777 4.8097 4.8425 4.8764
EURRUB
 68.79 0.1368 0.20% 71.11 71.3 71.5 71.7
EURKRW
 1,287.48 2.342 0.18% 1,327.48 1,329.53 1,331.66 1,333.88
EURIDR
 14,786.95 2.825 -0.02% 15,122.51 15,120.46 15,118.04 15,118.30
EURSEK
 10.5604 0.0631 0.60% 10.5813 10.6039 10.6271 10.651
EURSGD
 1.5029 0.0029 -0.19% 1.5086 1.5069 1.5052 1.5036
EURNOK
 10.0697 0.0365 0.36% 10.1057 10.1303 10.1554 10.1812
EURHKD
 8.3850 0.0317 -0.38% 8.5693 8.5392 8.5091 8.4798
EURCZK
 24.9524 0.1166 0.47% 25.1764 25.2003 25.226 25.2509
EURDKK
 7.4697 0.0007 -0.01% 7.4594 7.4621 7.4646 7.4683
EURISK
 137.83 0.3196 0.23% 136.53 136.92 137.31 137.71
EURZAR
 16.2048 0.027 -0.17% 16.7004 16.8163 16.9326 17.0527
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
 1.29998 0.0005 -0.04% 1.30945 1.30128 1.29324 1.28521
EURGBP
 0.8303 0.0028 -0.34% 0.8432 0.8455 0.8478 0.8501
GBPAUD
 1.9437 0.0054 0.28% 1.9671 1.9651 1.9631 1.9611
GBPNZD
 2.0350 0.0142 0.70% 2.0383 2.0379 2.0375 2.037
GBPJPY
 142.82 0.0324 -0.02% 142.2 141.9 141.62 141.33
GBPCNY
 9.1063 0.0197 0.22% 9.1997 9.1778 9.1564 9.1355
GBPCHF
 1.2776 0.002 0.15% 1.2639 1.2615 1.2593 1.2569
GBPCAD
 1.7233 0.0019 0.11% 1.7398 1.7358 1.7319 1.7281
GBPMXN
 24.1625 0.0321 0.13% 24.8595 24.881 24.9028 24.9225
GBPINR
 93.04 0.292 0.31% 94.09 93.94 93.81 93.66
GBPBRL
 5.6629 0.0356 0.63% 5.6654 5.6885 5.7121 5.736
GBPRUB
 83.13 0.3201 0.39% 84.33 84.33 84.34 84.34
GBPKRW
 1,549.37 6.8473 0.44% 1,574.34 1,572.46 1,570.79 1,569.03
GBPIDR
 17,812.64 60.815 0.34% 17,934.78 17,883.28 17,832.84 17,783.42
GBPSGD
 1.8101 0.0027 0.15% 1.7891 1.7822 1.7754 1.7686
GBPCZK
 30.0580 0.2533 0.85% 29.8583 29.805 29.7559 29.7023
GBPHKD
 10.0991 0.0035 -0.03% 10.1629 10.0995 10.0371 9.9747
GBPDKK
 8.9889 0.023 0.26% 8.8466 8.8256 8.805 8.7849
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
 0.66880 0.0021 -0.31% 0.66566 0.66218 0.65877 0.65536
EURAUD
 1.6139 0.001 -0.06% 1.6587 1.6615 1.6643 1.6672
GBPAUD
 1.9437 0.0054 0.28% 1.9671 1.9651 1.9631 1.9611
AUDJPY
 73.49 0.212 -0.29% 72.29 72.21 72.14 72.07
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
 109.88 0.036 0.03% 108.59 109.05 109.51 109.97
EURJPY
 118.61 0.411 -0.35% 119.9 119.98 120.06 120.15
GBPJPY
 142.82 0.0324 -0.02% 142.2 141.9 141.62 141.33
AUDJPY
 73.49 0.212 -0.29% 72.29 72.21 72.14 72.07
NZDJPY
 70.17 0.5312 -0.75% 69.76 69.63 69.51 69.38
CNYJPY
 15.6835 0.0383 -0.24% 15.4567 15.4612 15.4673 15.4703
CHFJPY
 111.77 0.212 -0.19% 112.51 112.49 112.46 112.44
CADJPY
 82.89 0.096 -0.12% 81.73 81.75 81.77 81.78
MXNJPY
 5.9094 0.0096 -0.16% 5.72 5.7032 5.6871 5.6707
INRJPY
 1.5344 0.0057 -0.37% 1.5112 1.5105 1.5097 1.509
BRLJPY
 25.2385 0.1474 -0.58% 25.0991 24.9449 24.7938 24.6387
RUBJPY
 1.7163 0.0089 -0.51% 1.6861 1.6826 1.6792 1.6756
KRWJPY
 0.0922 0.0004 -0.45% 0.0903 0.0902 0.0902 0.0901
IDRJPY
 0.00803 0 -0.19% 0.00793 0.00793 0.00794 0.00795
HKDJPY
 14.1450 0.005 0.04% 13.9917 14.0503 14.1102 14.1687
SGDJPY
 78.90 0.1406 -0.18% 79.48 79.62 79.77 79.91
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
 1.07939 0.0041 -0.38% 1.10412 1.10024 1.09637 1.0926
GBPUSD
 1.29998 0.0005 -0.04% 1.30945 1.30128 1.29324 1.28521
USDCHF
 0.98306 0.0022 0.22% 0.96519 0.96942 0.97374 0.97797
USDRUB
 63.9336 0.2609 0.41% 64.4032 64.8064 65.216 65.6256
USDTRY
 6.0598 0.0181 0.30% 6.0404 6.1109 6.1825 6.2547
USDSEK
 9.7835 0.0953 0.98% 9.5834 9.6377 9.693 9.7483
USDPLN
 3.9520 0.0227 0.58% 3.8854 3.9055 3.926 3.9465
USDNOK
 9.3280 0.0664 0.72% 9.1527 9.2073 9.2628 9.3183
USDDKK
 6.9200 0.0255 0.37% 6.756 6.7822 6.8085 6.8354
USDCZK
 23.1170 0.1991 0.87% 22.8022 22.9043 23.0087 23.1109
USDRON
 4.4231 0.0159 0.36% 4.323 4.3406 4.3587 4.3763
USDHUF
 310.93 1.47 0.48% 305.32 307.14 309 310.85
USDUAH
 24.42 0.03 0.12% 25.2 25.36 25.52 25.69
USDBYR
 2 0.0032 0.15% 2 2 2 2
USDHRV
 6.8951 0.026 0.38% 6.7335 6.759 6.7845 6.8106
USDSRB
 108.55 0.23 0.21% 106.45 106.87 107.28 107.7
USDBIH
 1.8084 0.005 0.28% 1.7767 1.7845 1.7924 1.8002
USDISK
 127.57 0.66 0.52% 123.66 124.44 125.24 126.04
USDALL
 112.65 0.04 0.04% 110.22 110.75 111.3 111.84
USDMKD
 56.73 0.09 0.16% 55.83 56.08 56.34 56.59
USDMDL
 17.4970 0.063 -0.36% 17.3492 17.4303 17.5132 17.5944
USDBGN
 1.8102 0.0054 0.30% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
 1.32559 0.0019 0.14% 1.32862 1.33392 1.33921 1.34464
USDMXN
 18.5911 0.0338 0.18% 18.9846 19.1204 19.2561 19.3918
USDBRL
 4.3554 0.0284 0.66% 4.3265 4.3715 4.4169 4.4631
DXY
 99.445 0.4424 0.45% 96.061 96.482 96.912 97.333
USDARS
 61.4740 0.076 -0.12% 61.4453 62.6446 63.8621 65.1097
USDVEB
 248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
 3,401.64 6.4199 0.19% 3,446.73 3,476.80 3,506.87 3,537.62
USDCLP
 796.62 3.52 0.44% 806.85 814.68 822.59 830.58
USDPEN
 3.3810 0.0066 0.20% 3.3859 3.3981 3.4102 3.4227
USDCUC
 1.0000 0 0.00% 1 1 1 1
USDDOP
 53.0400 0.28 -0.53% 53.3874 53.5948 53.8022 54.0149
USDGTQ
 7.6100 0 0.00% 7.66 7.66 7.66 7.66
USDURY
 37.9200 0 0.00% 37.5594 37.7388 37.922 38.1014
USDCRC
 560.81 1.69 -0.30% 564.42 567.11 569.86 572.56
USDPAB
 1.0000 0 0.00% 1 1 1 1
USDBOB
 6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
 6,485.00 18.59 -0.29% 6,537.29 6,566.57 6,596.51 6,625.79
USDSVC
 8.7495 0 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
 6.6874 0 0.00% 6.702 6.7207 6.7394 6.7582
USDHNL
 24.6250 0.0018 0.01% 24.621 24.621 24.621 24.621
USDJMD
 139.45 0.55 -0.39% 140.31 141.63 142.96 144.3
USDNIO
 33.4700 0 0.00% 34.0828 34.2456 34.4118 34.5747
USDHTG
 91.56 0.7865 -0.85% 94.35 95.31 96.28 97.26
USDBSD
 1.0000 0 0.00% 1 1 1 1
USDSRD
 7.4300 0 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD
 206.28 1.7 -0.82% 206.49 207.47 208.48 209.47
USDKYD
 0.8250 0 0.00% 0.8228 0.8256 0.8284 0.8312
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
 109.88 0.036 0.03% 108.59 109.05 109.51 109.97
USDCNY
 7.00525 0.0185 0.26% 7.02559 7.05289 7.08018 7.10817
USDINR
 71.5700 0.25 0.35% 71.8571 72.1933 72.5366 72.8727
USDKRW
 1,190.74 4.642 0.39% 1,202.29 1,208.39 1,214.61 1,220.83
USDIDR
 13,660.00 10 0.07% 13,696.41 13,742.82 13,789.23 13,837.01
USDSAR
 3.7507 0.0002 0.01% 3.7516 3.7516 3.7516 3.7516
USDTWD
 30.0480 0.039 0.13% 30.431 30.5159 30.6009 30.6859
USDIRR
 42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
 3.6728 0 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB
 31.1700 0 0.00% 31.3154 31.4309 31.5463 31.6649
USDMYR
 4.1520 0.008 0.19% 4.1056 4.1163 4.1269 4.1376
USDSGD
 1.39237 0.0026 0.18% 1.36631 1.36958 1.37285 1.37613
USDILS
 3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
 7.76818 0.0003 0.00% 7.76116 7.76116 7.76116 7.76116
USDPHP
 50.6300 0.05 0.10% 51.2193 51.4386 51.663 51.8823
USDPKR
 153.98 0.08 0.05% 155.03 156.06 157.11 158.17
USDIQD
 1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
 377.51 0.65 0.17% 380.83 382.19 383.56 384.96
USDQAR
 3.6400 0 0.00% 3.672 3.6811 3.6903 3.6994
USDVND
 23,239.00 11 0.05% 23,222.00 23,222.00 23,222.00 23,222.00
USDBDT
 84.94 0 0.00% 84.85 85.09 85.34 85.59
USDOMR
 0.3850 0.0002 0.05% 0.384 0.384 0.384 0.384
USDAZN
 1.6930 0 0.00% 1.6868 1.6868 1.6868 1.6868
USDLKR
 181.60 0.1 0.06% 181.88 182.4 182.93 183.47
USDSYP
 435.00 0 0.00% 440.48 446.05 451.66 457.36
USDMMK
 1,445.00 3 0.21% 1,469.18 1,477.36 1,485.69 1,494.02
USDUZS
 9,482.26 41.23 -0.43% 9,611.86 9,665.38 9,719.87 9,774.35
USDMOP
 8.0020 0.001 0.01% 7.998 7.998 7.998 7.998
USDTMT
 3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
 1,505.70 0.2 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
 249.25 0.05 0.02% 249.1 249.1 249.1 249.1
USDBHD
 0.3770 0.0003 0.08% 0.3769 0.3769 0.3769 0.3769
USDAFN
 76.65 0.1 0.13% 76.9 77.23 77.57 77.89
USDNPR
 114.46 0.38 0.33% 114.65 115.17 115.69 116.21
USDBND
 1.3922 0.0034 0.24% 1.3673 1.3705 1.3738 1.3771
USDKHR
 4,053.80 11.198 -0.28% 4,047.03 4,069.16 4,091.70 4,114.24
USDGEL
 2.8450 0.01 -0.35% 2.8907 2.9053 2.9203 2.9352
USDKPW
 130.00 0 0.00% 130 130 130 130
USDMNT
 2,714.00 13 -0.48% 2,717.02 2,727.03 2,737.05 2,747.33
USDLAK
 8,890.00 26.67 0.30% 8,858.74 8,879.07 8,899.40 8,919.72
USDAMD
 477.00 0 0.00% 477.8 477.8 477.8 477.8
USDTJS
 9.6925 0 0.00% 9.7123 9.7346 9.7569 9.7791
USDKGS
 69.84 0.0094 -0.01% 69.85 69.85 69.85 69.85
USDMVR
 15.4200 0 0.00% 15.2669 15.3338 15.4022 15.469
USDKWD
 0.3053 0.0004 0.13% 0.31 0.31 0.3 0.3
USDJOD
 0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
 0.66880 0.0021 -0.31% 0.66566 0.66218 0.65877 0.65536
NZDUSD
 0.63869 0.0049 -0.76% 0.64242 0.63854 0.63473 0.63092
USDPGK
 3.4101 0 0.00% 3.4196 3.4292 3.4387 3.4483
USDXPF
 110.41 0.44 0.40% 108.5 108.99 109.5 110
USDFJD
 2.1963 0.0008 -0.04% 2.1938 2.2026 2.2113 2.2203
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
 306.40 0.45 0.15% 307 307 307 307
USDZAR
 15.0101 0.0319 0.21% 15.1255 15.2842 15.4443 15.6075
USDZMW
 14.6700 0.015 -0.10% 14.9434 15.1133 15.2862 15.4606
USDEGP
 15.6325 0.0425 0.27% 15.7831 15.8162 15.8492 15.8823
USDDZD
 120.63 0.12 0.10% 119.75 119.99 120.23 120.47
USDAOA
 488.97 0.79 -0.16% 496.36 501.42 506.53 511.69
USDMAD
 9.7298 0.0096 0.10% 9.6159 9.6418 9.6677 9.6936
USDSDG
 52.2000 0.0002 0.00% 49.0032 49.2081 49.4179 49.6229
USDKES
 100.95 0.2 0.20% 100.7 100.95 101.2 101.45
USDETB
 31.8707 0.2293 -0.71% 32.0283 32.2383 32.4515 32.6678
USDTZS
 2,300.00 5 -0.22% 2,309.15 2,313.30 2,317.45 2,321.60
USDTND
 2.8523 0.0052 0.18% 2.8222 2.8363 2.8506 2.8649
USDLYD
 1.4101 0.0014 0.10% 1.4051 1.41 1.4149 1.4199
USDGHS
 5.3200 0.01 0.19% 5.5433 5.643 5.7448 5.8483
USDCDF
 1,689.00 5 0.30% 1,684.68 1,690.55 1,696.43 1,702.47
USDUGX
 3,670.00 5 0.14% 3,682.65 3,693.30 3,703.95 3,714.96
USDMZN
 64.50 0.1 -0.15% 63.53 63.8 64.08 64.35
USDBWP
 10.9890 0.0121 0.11% 10.9348 11 11.0663 11.1326
USDXAF
 613.16 2.25 0.37% 584.76 591.58 598.52 605.51
USDNAD
 14.9840 0.006 0.04% 15.1509 15.3084 15.4673 15.6293
USDSSP
 158.64 0 0.00% 158.52 158.52 158.52 158.52
USDMUR
 37.2000 0.15 -0.40% 36.8058 36.9816 37.1611 37.337
USDMGA
 3,695.00 5 -0.14% 3,650.80 3,675.10 3,699.76 3,724.78
USDRWF
 941.78 0.1221 0.01% 928.93 941.13 953.41 965.88
USDGNF
 9,352.00 0 0.00% 9,393.22 9,433.44 9,474.59 9,514.81
USDMRO
 357.30 % 357.3 357.3 357.3 357.3
USDSLL
 9,659.72 0 0.00% 9,814.48 9,991.86 10,173.09 10,357.22
USDXOF
 595.41 6.34 -1.05% 591.45 595.79 600.14 604.48
USDMWK
 727.09 2.14 -0.29% 727.61 730.22 732.83 735.51
USDERN
 15.0000 0 0.00% 15.0495 15.099 15.1485 15.1995
USDSZL
 14.9840 0.006 0.04% 15.159 15.3195 15.4815 15.6465
USDBIF
 1,875.33 0 0.00% 1,872.50 1,872.50 1,872.50 1,872.50
USDLSL
 15.0052 0.0172 0.11% 15.158 15.317 15.4775 15.641
USDLRD
 195.51 0 0.00% 195.82 197.15 198.49 199.85
USDCVE
 101.96 0.29 0.29% 100.25 100.7 101.16 101.61
USDDJF
 177.50 0 0.00% 177.6 177.6 177.6 177.6
USDSCR
 13.6300 0 0.00% 13.8582 14.195 14.54 14.8932
USDSOS
 575.00 0 0.00% 575 575 575 575
USDGMD
 51.0000 0 0.00% 51.2757 51.5714 51.8722 52.1729
USDKMF
 455.42 1.5 0.33% 449.31 451.24 453.21 455.13
USDSTD
 22.61 0.0208 0.09% 22.43 22.66 22.89 23.11