تاریخچه Zentiva Bucure
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.34 | 3.34 | 3.34 | 3.34 | 0.06 | 1.83% | 2024/04/25 | 1403/02/06 |
3.28 | 3.28 | 3.28 | 3.28 | 0.1 | 3.14% | 2024/04/23 | 1403/02/04 |
3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2024/04/20 | 1403/02/01 |
3.16 | 3.16 | 3.16 | 3.16 | 0.02 | 0.63% | 2024/04/14 | 1403/01/26 |
3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2024/04/09 | 1403/01/21 |
3.16 | 3.16 | 3.16 | 3.16 | 0.16 | 5.33% | 2024/04/06 | 1403/01/18 |
3 | 3 | 3 | 3 | 0.04 | 1.33% | 2024/04/04 | 1403/01/16 |
3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 2.01% | 2024/04/03 | 1403/01/15 |
2.98 | 2.98 | 2.98 | 2.98 | 0.08 | 2.68% | 2024/03/30 | 1403/01/11 |
3.06 | 3.06 | 3.06 | 3.06 | 0.04 | 1.32% | 2024/03/28 | 1403/01/09 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.66% | 2024/03/26 | 1403/01/07 |
3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 1.97% | 2024/03/23 | 1403/01/04 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/03/22 | 1403/01/03 |
3.10 | 3.10 | 3.14 | 3.14 | 0.08 | 2.55% | 2024/03/19 | 1402/12/29 |
3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/03/15 | 1402/12/25 |
3.20 | 3.20 | 3.20 | 3.20 | 0.04 | 1.25% | 2024/03/12 | 1402/12/22 |
3.24 | 3.24 | 3.24 | 3.24 | 0.04 | 1.25% | 2024/03/09 | 1402/12/19 |
3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.56% | 2024/03/07 | 1402/12/17 |
3.12 | 3.12 | 3.12 | 3.12 | 0.04 | 1.28% | 2024/03/05 | 1402/12/15 |
3.16 | 3.16 | 3.16 | 3.16 | 0.26 | 8.97% | 2024/03/03 | 1402/12/13 |
2.90 | 2.90 | 2.90 | 2.90 | 0.08 | 2.84% | 2024/02/29 | 1402/12/10 |
2.82 | 2.82 | 2.82 | 2.82 | 0.02 | 0.71% | 2024/02/27 | 1402/12/08 |
2.84 | 2.84 | 2.84 | 2.84 | 0.02 | 0.71% | 2024/02/24 | 1402/12/05 |
2.86 | 2.82 | 2.86 | 2.82 | 0.08 | 2.84% | 2024/02/22 | 1402/12/03 |
2.90 | 2.90 | 2.90 | 2.90 | 0.08 | 2.84% | 2024/02/16 | 1402/11/27 |
2.88 | 2.82 | 2.88 | 2.82 | - | - | 2024/02/14 | 1402/11/25 |
2.82 | 2.82 | 2.82 | 2.82 | 0.04 | 1.42% | 2024/02/10 | 1402/11/21 |
2.86 | 2.86 | 2.86 | 2.86 | 0.02 | 0.7% | 2024/02/09 | 1402/11/20 |
2.84 | 2.84 | 2.84 | 2.84 | 0.04 | 1.41% | 2024/02/08 | 1402/11/19 |
2.88 | 2.88 | 2.88 | 2.88 | 0.04 | 1.41% | 2024/02/06 | 1402/11/17 |