شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/RWF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
62.6482 62.6482 62.6482 62.6482 2019/10/19 1398/07/27 1398-07-27
62.2856 62.2856 62.2856 62.2856 2019/10/18 1398/07/26 1398-07-26
61.7577 61.7577 61.7577 61.7577 2019/10/17 1398/07/25 1398-07-25
62.3283 62.3283 62.3283 62.3283 2019/10/16 1398/07/24 1398-07-24
62.5407 62.5407 62.5407 62.5407 2019/10/15 1398/07/23 1398-07-23
62.1288 62.1288 62.1288 62.1288 2019/10/12 1398/07/20 1398-07-20
61.0144 61.0144 61.0144 61.0144 2019/10/10 1398/07/18 1398-07-18
60.9062 60.9062 60.9062 60.9062 2019/10/09 1398/07/17 1398-07-17
60.4947 60.4947 60.4947 60.4947 2019/10/08 1398/07/16 1398-07-16
61.0306 61.0306 61.0306 61.0306 2019/10/07 1398/07/15 1398-07-15
61.0146 61.0146 61.0146 61.0146 2019/10/04 1398/07/12 1398-07-12
60.3539 60.1804 60.9420 60.9420 2019/10/03 1398/07/11 1398-07-11
60.2277 60.2277 60.4839 60.4839 2019/10/02 1398/07/10 1398-07-10
60.6320 60.3052 60.6320 60.3052 2019/10/01 1398/07/09 1398-07-09
60.6619 60.6619 60.6619 60.6619 2019/09/30 1398/07/08 1398-07-08
61.2344 61.2344 61.2344 61.2344 2019/09/27 1398/07/05 1398-07-05
61.5750 61.5750 61.5750 61.5750 2019/09/26 1398/07/04 1398-07-04
61.4316 61.4316 61.4316 61.4316 2019/09/25 1398/07/03 1398-07-03
61.9948 61.9948 61.9948 61.9948 2019/09/24 1398/07/02 1398-07-02
61.8939 61.8939 61.8939 61.8939 2019/09/23 1398/07/01 1398-07-01
62.2570 62.2570 62.2570 62.2570 2019/09/20 1398/06/29 1398-06-29
62.6671 62.6671 62.6671 62.6671 2019/09/19 1398/06/28 1398-06-28
62.8878 62.8878 62.8878 62.8878 2019/09/18 1398/06/27 1398-06-27
62.3238 62.3238 62.3238 62.3238 2019/09/17 1398/06/26 1398-06-26
62.7554 62.7554 62.7554 62.7554 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص ZAR/RWF Ask