شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
429.9596 429.9596 429.9596 429.9596 2019/10/12 1398/07/20 1398-07-20
422.0843 422.0843 422.0843 422.0843 2019/10/10 1398/07/18 1398-07-18
420.6329 420.6329 420.6329 420.6329 2019/10/09 1398/07/17 1398-07-17
417.9372 417.9372 417.9372 417.9372 2019/10/08 1398/07/16 1398-07-16
422.0168 422.0168 422.0168 422.0168 2019/10/07 1398/07/15 1398-07-15
421.3622 421.3622 421.3622 421.3622 2019/10/04 1398/07/12 1398-07-12
417.1344 416.0640 421.7761 421.7761 2019/10/03 1398/07/11 1398-07-11
415.8030 415.4437 418.2182 418.2182 2019/10/02 1398/07/10 1398-07-10
416.1836 416.1836 416.1836 416.1836 2019/10/01 1398/07/09 1398-07-09
419.5407 419.5407 419.5407 419.5407 2019/09/30 1398/07/08 1398-07-08
423.3964 423.3964 423.3964 423.3964 2019/09/28 1398/07/06 1398-07-06
423.3965 423.3965 423.3965 423.3965 2019/09/27 1398/07/05 1398-07-05
425.7929 425.7929 425.7929 425.7929 2019/09/26 1398/07/04 1398-07-04
423.7525 423.7525 423.7525 423.7525 2019/09/25 1398/07/03 1398-07-03
428.5468 428.5468 428.5468 428.5468 2019/09/24 1398/07/02 1398-07-02
428.7068 428.7068 428.7068 428.7068 2019/09/23 1398/07/01 1398-07-01
430.5121 430.5121 430.5121 430.5121 2019/09/20 1398/06/29 1398-06-29
432.4293 432.4293 432.4293 432.4293 2019/09/19 1398/06/28 1398-06-28
432.5511 432.5511 432.5511 432.5511 2019/09/18 1398/06/27 1398-06-27
428.3654 428.3654 428.3654 428.3654 2019/09/17 1398/06/26 1398-06-26
431.1372 431.1372 431.1372 431.1372 2019/09/16 1398/06/25 1398-06-25
435.2389 435.2389 435.2389 435.2389 2019/09/13 1398/06/22 1398-06-22
428.6964 428.6964 433.3243 433.3243 2019/09/12 1398/06/21 1398-06-21
428.3471 428.3471 428.3471 428.3471 2019/09/10 1398/06/19 1398-06-19
426.3225 426.3225 426.3225 426.3225 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص ZAR/PYG Ask