بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.07 | 7.06 | 7.19 | 7.17 | - | - | 2024/04/26 | 1403/02/07 |
7.01 | 7 | 7.11 | 7.08 | 0.06 | 0.85% | 2024/04/25 | 1403/02/06 |
7.05 | 7 | 7.06 | 7.02 | 0.04 | 0.57% | 2024/04/24 | 1403/02/05 |
7.05 | 7 | 7.06 | 7.06 | 0.02 | 0.28% | 2024/04/23 | 1403/02/04 |
7.07 | 7.04 | 7.09 | 7.04 | 0.04 | 0.57% | 2024/04/22 | 1403/02/03 |
7.05 | 7.02 | 7.09 | 7.08 | 0.02 | 0.28% | 2024/04/19 | 1403/01/31 |
7.09 | 7.04 | 7.10 | 7.06 | 0.07 | 0.99% | 2024/04/18 | 1403/01/30 |
7.13 | 7.13 | 7.13 | 7.13 | 0.01 | 0.14% | 2024/04/17 | 1403/01/29 |
7.12 | 7.11 | 7.13 | 7.12 | 0.01 | 0.14% | 2024/04/16 | 1403/01/28 |
7.14 | 7.10 | 7.18 | 7.11 | 0.04 | 0.56% | 2024/04/15 | 1403/01/27 |
7.20 | 7.12 | 7.23 | 7.15 | 0.06 | 0.84% | 2024/04/12 | 1403/01/24 |
7.17 | 7.17 | 7.27 | 7.21 | 0.03 | 0.42% | 2024/04/11 | 1403/01/23 |
7.27 | 7.17 | 7.30 | 7.18 | 0.11 | 1.53% | 2024/04/10 | 1403/01/22 |
7.23 | 7.21 | 7.30 | 7.29 | 0.07 | 0.97% | 2024/04/09 | 1403/01/21 |
7.21 | 7.19 | 7.27 | 7.22 | - | - | 2024/04/08 | 1403/01/20 |
7.21 | 7.21 | 7.22 | 7.22 | - | - | 2024/04/06 | 1403/01/18 |
7.22 | 7.21 | 7.27 | 7.22 | 0.02 | 0.28% | 2024/04/05 | 1403/01/17 |
7.22 | 7.19 | 7.25 | 7.24 | 0.01 | 0.14% | 2024/04/04 | 1403/01/16 |
7.20 | 7.15 | 7.24 | 7.23 | 0.04 | 0.56% | 2024/04/03 | 1403/01/15 |
7.12 | 7.09 | 7.20 | 7.19 | 0.04 | 0.56% | 2024/04/01 | 1403/01/13 |
7.14 | 7.14 | 7.15 | 7.15 | - | - | 2024/03/30 | 1403/01/11 |
7.13 | 7.12 | 7.15 | 7.15 | 0.03 | 0.42% | 2024/03/29 | 1403/01/10 |
7.12 | 7.07 | 7.13 | 7.12 | 0.01 | 0.14% | 2024/03/28 | 1403/01/09 |
7.13 | 7.12 | 7.14 | 7.13 | 0.01 | 0.14% | 2024/03/25 | 1403/01/06 |
7.14 | 7.14 | 7.14 | 7.14 | 0.01 | 0.14% | 2024/03/18 | 1402/12/28 |
7.19 | 7.14 | 7.23 | 7.15 | - | - | 2024/03/14 | 1402/12/24 |
7.18 | 7.17 | 7.20 | 7.20 | 0.03 | 0.42% | 2024/03/12 | 1402/12/22 |
7.11 | 7.10 | 7.19 | 7.17 | 0.03 | 0.42% | 2024/03/11 | 1402/12/21 |