بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
851.01 | 850.03 | 865.54 | 863.28 | 0.5 | 0.06% | 2024/04/26 | 1403/02/07 |
844.10 | 842.86 | 853.58 | 851.85 | 7.42 | 0.88% | 2024/04/25 | 1403/02/06 |
845.37 | 840.89 | 847.35 | 844.43 | 0.52 | 0.06% | 2024/04/24 | 1403/02/05 |
846.51 | 841.89 | 848.21 | 844.95 | 1.06 | 0.13% | 2024/04/23 | 1403/02/04 |
840.09 | 840.09 | 852.11 | 846.01 | 5.24 | 0.62% | 2024/04/22 | 1403/02/03 |
845.63 | 840.77 | 850.72 | 840.77 | 9.24 | 1.1% | 2024/04/19 | 1403/01/31 |
849.96 | 844.57 | 850.61 | 846.63 | 8.79 | 1.04% | 2024/04/18 | 1403/01/30 |
855.42 | 855.42 | 855.42 | 855.42 | 5.88 | 0.69% | 2024/04/17 | 1403/01/29 |
848.06 | 843.97 | 850.17 | 849.54 | 1.44 | 0.17% | 2024/04/16 | 1403/01/28 |
855.42 | 845.14 | 855.99 | 848.10 | 6.72 | 0.79% | 2024/04/15 | 1403/01/27 |
855.07 | 851.38 | 862.63 | 854.82 | 0.31 | 0.04% | 2024/04/12 | 1403/01/24 |
851.44 | 849.56 | 856.57 | 854.51 | 3.27 | 0.38% | 2024/04/11 | 1403/01/23 |
861.12 | 850.44 | 862.29 | 851.24 | 9.66 | 1.13% | 2024/04/10 | 1403/01/22 |
853.08 | 852.53 | 860.90 | 860.90 | 8.11 | 0.95% | 2024/04/09 | 1403/01/21 |
849.83 | 848.19 | 857.55 | 852.79 | 3.16 | 0.37% | 2024/04/08 | 1403/01/20 |
850.25 | 849.63 | 850.34 | 849.63 | 0.86 | 0.1% | 2024/04/06 | 1403/01/18 |
850.21 | 845.72 | 853.35 | 850.49 | 0.25 | 0.03% | 2024/04/05 | 1403/01/17 |
853.16 | 848.86 | 855.14 | 850.24 | 3.07 | 0.36% | 2024/04/04 | 1403/01/16 |
849.51 | 844.61 | 854.52 | 853.31 | 4 | 0.47% | 2024/04/03 | 1403/01/15 |
836.38 | 836.38 | 851.66 | 849.31 | 2.35 | 0.28% | 2024/04/01 | 1403/01/13 |
842.99 | 842.99 | 851.66 | 851.66 | 9.48 | 1.13% | 2024/03/30 | 1403/01/11 |
838 | 837.59 | 843.11 | 842.18 | 4.12 | 0.49% | 2024/03/29 | 1403/01/10 |
837.84 | 831.62 | 839.28 | 838.06 | 4.07 | 0.49% | 2024/03/28 | 1403/01/09 |
834.20 | 832.39 | 834.40 | 833.99 | 0.41 | 0.05% | 2024/03/25 | 1403/01/06 |
834.40 | 834.40 | 834.40 | 834.40 | 0.57 | 0.07% | 2024/03/18 | 1402/12/28 |
833.83 | 833.83 | 833.83 | 833.83 | 0.13 | 0.02% | 2024/03/16 | 1402/12/26 |
838.43 | 831.83 | 840.21 | 833.96 | 0.69 | 0.08% | 2024/03/14 | 1402/12/24 |