شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/EGP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2407 1.2383 1.2432 1.2388 2018/08/22 1397/05/31 1397-05-31
1.2372 1.2372 1.2490 1.2404 2018/08/21 1397/05/30 1397-05-30
1.2185 1.2185 1.2207 1.2194 2018/08/18 1397/05/27 1397-05-27
1.2095 1.1933 1.2203 1.2190 2018/08/17 1397/05/26 1397-05-26
1.2270 1.2036 1.2444 1.2103 2018/08/16 1397/05/25 1397-05-25
1.2548 1.2122 1.2599 1.2296 2018/08/15 1397/05/24 1397-05-24
1.2381 1.2381 1.2654 1.2537 2018/08/14 1397/05/23 1397-05-23
1.2490 1.1870 1.2567 1.2279 2018/08/13 1397/05/22 1397-05-22
1.2661 1.2654 1.2675 1.2674 2018/08/11 1397/05/20 1397-05-20
1.3034 1.2632 1.3056 1.2632 2018/08/10 1397/05/19 1397-05-19
1.3302 1.3024 1.3359 1.3049 2018/08/09 1397/05/18 1397-05-18
1.3384 1.3294 1.3427 1.3294 2018/08/08 1397/05/17 1397-05-17
1.3282 1.3273 1.3441 1.3384 2018/08/07 1397/05/16 1397-05-16
1.3392 1.3254 1.3393 1.3283 2018/08/06 1397/05/15 1397-05-15
1.3386 1.3386 1.3408 1.3388 2018/08/04 1397/05/13 1397-05-13
1.3273 1.3215 1.3435 1.3422 2018/08/03 1397/05/12 1397-05-12
1.3498 1.3237 1.3517 1.3269 2018/08/02 1397/05/11 1397-05-11
1.3611 1.3343 1.3615 1.3494 2018/08/01 1397/05/10 1397-05-10
1.3582 1.3535 1.3636 1.3620 2018/07/31 1397/05/09 1397-05-09
1.3505 1.3468 1.3608 1.3589 2018/07/30 1397/05/08 1397-05-08
1.3497 1.3492 1.3509 1.3509 2018/07/28 1397/05/06 1397-05-06
1.3505 1.3457 1.3551 1.3486 2018/07/27 1397/05/05 1397-05-05
1.3588 1.3469 1.3637 1.3502 2018/07/26 1397/05/04 1397-05-04
1.3457 1.3416 1.3593 1.3593 2018/07/25 1397/05/03 1397-05-03
1.3242 1.3178 1.3453 1.3450 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ZAR/EGP Bid