شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/CNY Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4757 0.4746 0.4763 0.4750 2018/08/22 1397/05/31 1397-05-31
0.4724 0.4724 0.4790 0.4755 2018/08/21 1397/05/30 1397-05-30
0.4685 0.4685 0.4690 0.4690 2018/08/18 1397/05/27 1397-05-27
0.4652 0.4589 0.4698 0.4686 2018/08/17 1397/05/26 1397-05-26
0.4758 0.4628 0.4797 0.4654 2018/08/16 1397/05/25 1397-05-25
0.4829 0.4702 0.4861 0.4766 2018/08/15 1397/05/24 1397-05-24
0.4764 0.4763 0.4867 0.4825 2018/08/14 1397/05/23 1397-05-23
0.4811 0.4545 0.4836 0.4724 2018/08/13 1397/05/22 1397-05-22
0.4849 0.4849 0.4859 0.4857 2018/08/11 1397/05/20 1397-05-20
0.4977 0.4847 0.4998 0.4847 2018/08/10 1397/05/19 1397-05-19
0.5091 0.4972 0.5093 0.4984 2018/08/09 1397/05/18 1397-05-18
0.5114 0.5085 0.5129 0.5085 2018/08/08 1397/05/17 1397-05-17
0.5091 0.5055 0.5139 0.5114 2018/08/07 1397/05/16 1397-05-16
0.5116 0.5089 0.5117 0.5113 2018/08/06 1397/05/15 1397-05-15
0.5120 0.5120 0.5127 0.5120 2018/08/04 1397/05/13 1397-05-13
0.5081 0.5079 0.5152 0.5129 2018/08/03 1397/05/12 1397-05-12
0.5149 0.5080 0.5156 0.5080 2018/08/02 1397/05/11 1397-05-11
0.5192 0.5096 0.5192 0.5154 2018/08/01 1397/05/10 1397-05-10
0.5173 0.5165 0.5217 0.5190 2018/07/31 1397/05/09 1397-05-09
0.5160 0.5149 0.5186 0.5177 2018/07/30 1397/05/08 1397-05-08
0.5157 0.5157 0.5164 0.5163 2018/07/28 1397/05/06 1397-05-06
0.5127 0.5117 0.5188 0.5163 2018/07/27 1397/05/05 1397-05-05
0.5141 0.5115 0.5162 0.5125 2018/07/26 1397/05/04 1397-05-04
0.5104 0.5099 0.5142 0.5140 2018/07/25 1397/05/03 1397-05-03
0.5019 0.4998 0.5106 0.5105 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ZAR/CNY Bid