تاریخچه راند آفریقای جنوبی / یوان چین
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3722 | 0.3713 | 0.3778 | 0.3767 | - | - | 2024/04/26 | 1403/02/07 |
0.3692 | 0.3664 | 0.3742 | 0.3727 | 0.0032 | 0.87% | 2024/04/25 | 1403/02/06 |
0.3711 | 0.3682 | 0.3715 | 0.3695 | 0.0017 | 0.46% | 2024/04/24 | 1403/02/05 |
0.3695 | 0.3666 | 0.3713 | 0.3712 | 0.0019 | 0.51% | 2024/04/23 | 1403/02/04 |
0.3683 | 0.3683 | 0.3716 | 0.3693 | 0.0016 | 0.43% | 2024/04/22 | 1403/02/03 |
0.37 | 0.3663 | 0.3719 | 0.3709 | 0.0008 | 0.22% | 2024/04/19 | 1403/01/31 |
0.3724 | 0.3693 | 0.3724 | 0.3701 | 0.0041 | 1.11% | 2024/04/18 | 1403/01/30 |
0.3742 | 0.3742 | 0.3742 | 0.3742 | - | - | 2024/04/17 | 1403/01/29 |
0.3735 | 0.3730 | 0.3736 | 0.3731 | 0.0005 | 0.13% | 2024/04/16 | 1403/01/28 |
0.3742 | 0.3725 | 0.3773 | 0.3736 | 0.0023 | 0.62% | 2024/04/15 | 1403/01/27 |
0.3782 | 0.3742 | 0.3797 | 0.3759 | 0.0022 | 0.59% | 2024/04/12 | 1403/01/24 |
0.3781 | 0.3745 | 0.3790 | 0.3781 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3837 | 0.3777 | 0.3838 | 0.3780 | 0.0055 | 1.46% | 2024/04/10 | 1403/01/22 |
0.3801 | 0.3770 | 0.3843 | 0.3835 | 0.0033 | 0.87% | 2024/04/09 | 1403/01/21 |
0.3767 | 0.3760 | 0.3818 | 0.3802 | 0.0013 | 0.34% | 2024/04/08 | 1403/01/20 |
0.3790 | 0.3789 | 0.3790 | 0.3789 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3787 | 0.3774 | 0.3808 | 0.3791 | 0.0003 | 0.08% | 2024/04/05 | 1403/01/17 |
0.3791 | 0.3782 | 0.3812 | 0.3794 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3775 | 0.3742 | 0.3797 | 0.3792 | 0.0016 | 0.42% | 2024/04/03 | 1403/01/15 |
0.3728 | 0.3728 | 0.3780 | 0.3776 | 0.0043 | 1.15% | 2024/04/01 | 1403/01/13 |
0.3748 | 0.3733 | 0.3749 | 0.3733 | 0.0013 | 0.35% | 2024/03/29 | 1403/01/10 |
0.3725 | 0.3706 | 0.3750 | 0.3746 | 0.0011 | 0.29% | 2024/03/28 | 1403/01/09 |
0.3753 | 0.3734 | 0.3757 | 0.3757 | 0.001 | 0.27% | 2024/03/25 | 1403/01/06 |
0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0011 | 0.29% | 2024/03/18 | 1402/12/28 |
0.3778 | 0.3778 | 0.3778 | 0.3778 | - | - | 2024/03/16 | 1402/12/26 |
0.3806 | 0.3772 | 0.3808 | 0.3778 | 0.0004 | 0.11% | 2024/03/14 | 1402/12/24 |
0.3789 | 0.3769 | 0.3801 | 0.3801 | 0.0019 | 0.5% | 2024/03/12 | 1402/12/22 |