شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

YUNSA

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
95,840 95,500 95,920 95,500 2019/06/11 1398/03/21 1398-03-21
96,670 96,670 96,670 96,670 2019/06/05 1398/03/15 1398-03-15
96,080 96,080 96,080 96,080 2019/06/03 1398/03/13 1398-03-13
105,470 102,770 106,760 102,770 2019/04/25 1398/02/05 1398-02-05
106,250 105,380 106,610 105,960 2019/04/24 1398/02/04 1398-02-04
107,100 106,650 107,330 106,650 2019/04/23 1398/02/03 1398-02-03
105,550 105,030 108,410 107,060 2019/04/22 1398/02/02 1398-02-02
105,550 105,550 105,640 105,590 2019/04/21 1398/02/01 1398-02-01
105,690 105,500 105,730 105,590 2019/04/20 1398/01/31 1398-01-31
103,340 103,340 105,190 104,730 2019/04/19 1398/01/30 1398-01-30
104,060 102,060 104,510 102,640 2019/04/18 1398/01/29 1398-01-29
102,720 102,630 105,260 104,600 2019/04/17 1398/01/28 1398-01-28
104,140 101,690 104,680 103,060 2019/04/16 1398/01/27 1398-01-27
102,250 102,250 104,090 102,530 2019/04/15 1398/01/26 1398-01-26
101,560 101,170 101,600 101,210 2019/04/14 1398/01/25 1398-01-25
103,340 97,690 103,420 102,340 2019/04/13 1398/01/24 1398-01-24
104,770 103,570 104,770 104,530 2019/04/12 1398/01/23 1398-01-23
105,490 104,290 107,070 104,290 2019/04/11 1398/01/22 1398-01-22
109,580 106,020 109,930 106,060 2019/04/10 1398/01/21 1398-01-21
110,060 109,930 112,860 110,100 2019/04/09 1398/01/20 1398-01-20
110,320 105,340 110,460 105,340 2019/04/08 1398/01/19 1398-01-19
106,460 106,420 111,320 108,010 2019/04/07 1398/01/18 1398-01-18
106,510 106,420 106,510 106,510 2019/04/06 1398/01/17 1398-01-17
108,300 105,490 108,300 106,660 2019/04/05 1398/01/16 1398-01-16
105,160 104,890 107,830 107,830 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص YUNSA