کالایاب
شاخص یاب

Yuanta US 10+ Investment Grade Bank Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46.09 45.99 46.09 45.99 2019/08/24 1398/06/02 1398-06-02
46.10 45.97 46.10 45.99 2019/08/23 1398/06/01 1398-06-01
46.23 46.23 46.32 46.31 2019/08/22 1398/05/31 1398-05-31
46.17 46.05 46.17 46.07 2019/08/21 1398/05/30 1398-05-30
45.99 45.75 45.99 45.94 2019/08/20 1398/05/29 1398-05-29
45.60 45.60 45.75 45.75 2019/08/19 1398/05/28 1398-05-28
46.09 45.97 46.09 45.99 2019/08/16 1398/05/25 1398-05-25
46.06 45.95 46.11 45.95 2019/08/15 1398/05/24 1398-05-24
45.19 45.19 45.36 45.36 2019/08/14 1398/05/23 1398-05-23
45.67 45.59 45.67 45.66 2019/08/13 1398/05/22 1398-05-22
45 44.96 45.06 45.06 2019/08/12 1398/05/21 1398-05-21
44.91 44.66 44.91 44.77 2019/08/08 1398/05/17 1398-05-17
45.20 45.11 45.20 45.11 2019/08/07 1398/05/16 1398-05-16
45.08 44.93 45.09 44.94 2019/08/06 1398/05/15 1398-05-15
45.22 45.22 45.46 45.40 2019/08/05 1398/05/14 1398-05-14
44.48 44.48 44.56 44.53 2019/08/02 1398/05/11 1398-05-11
43.75 43.73 43.77 43.74 2019/08/01 1398/05/10 1398-05-10
43.51 43.51 43.51 43.51 2019/07/31 1398/05/09 1398-05-09
43.51 43.51 43.52 43.52 2019/07/30 1398/05/08 1398-05-08
43.48 43.48 43.51 43.50 2019/07/29 1398/05/07 1398-05-07
43.35 43.35 43.40 43.40 2019/07/26 1398/05/04 1398-05-04
43.40 43.35 43.40 43.37 2019/07/25 1398/05/03 1398-05-03
43.17 43.17 43.18 43.18 2019/07/24 1398/05/02 1398-05-02
43.12 43.12 43.19 43.19 2019/07/23 1398/05/01 1398-05-01
43.08 43.08 43.08 43.08 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Yuanta US 10+ Investment Grade Bank Bond