بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.69 | 11.69 | 11.69 | 11.69 | 0.2 | 1.74% | 2023/06/19 | 1402/03/29 |
11.49 | 11.49 | 11.49 | 11.49 | 0.04 | 0.35% | 2023/05/22 | 1402/03/01 |
11.45 | 11.45 | 11.45 | 11.45 | 0.11 | 0.96% | 2023/05/13 | 1402/02/23 |
11.56 | 11.56 | 11.56 | 11.56 | 0.03 | 0.26% | 2023/05/08 | 1402/02/18 |
11.59 | 11.59 | 11.59 | 11.59 | 0.05 | 0.43% | 2023/05/05 | 1402/02/15 |
11.64 | 11.64 | 11.64 | 11.64 | 0.13 | 1.13% | 2023/04/29 | 1402/02/09 |
11.63 | 11.51 | 11.63 | 11.51 | 0.19 | 1.65% | 2023/04/25 | 1402/02/05 |
11.70 | 11.70 | 11.70 | 11.70 | 0.03 | 0.26% | 2023/04/23 | 1402/02/03 |
11.66 | 11.66 | 11.76 | 11.67 | 1.08 | 9.25% | 2023/04/02 | 1402/01/13 |
12.75 | 12.75 | 12.75 | 12.75 | 0.07 | 0.55% | 2023/02/07 | 1401/11/18 |
12.68 | 12.68 | 12.68 | 12.68 | 0.02 | 0.16% | 2023/02/06 | 1401/11/17 |
12.66 | 12.66 | 12.66 | 12.66 | 0.02 | 0.16% | 2023/01/30 | 1401/11/10 |
12.64 | 12.64 | 12.64 | 12.64 | 0.69 | 5.77% | 2023/01/27 | 1401/11/07 |
11.85 | 11.85 | 11.98 | 11.95 | 0.18 | 1.51% | 2023/01/03 | 1401/10/13 |
12.14 | 12.13 | 12.16 | 12.13 | 0.4 | 3.41% | 2022/11/15 | 1401/08/24 |
11.73 | 11.73 | 11.73 | 11.73 | 0.15 | 1.3% | 2022/11/07 | 1401/08/16 |
11.58 | 11.58 | 11.58 | 11.58 | 0.01 | 0.09% | 2022/10/31 | 1401/08/09 |
11.57 | 11.57 | 11.57 | 11.57 | 0.1 | 0.87% | 2022/10/30 | 1401/08/08 |
11.47 | 11.47 | 11.47 | 11.47 | 0.15 | 1.31% | 2022/10/27 | 1401/08/05 |
11.62 | 11.62 | 11.62 | 11.62 | 0.35 | 3.11% | 2022/10/26 | 1401/08/04 |
11.27 | 11.27 | 11.27 | 11.27 | 0.07 | 0.62% | 2022/10/20 | 1401/07/28 |
11.35 | 11.34 | 11.39 | 11.34 | 0.04 | 0.35% | 2022/10/19 | 1401/07/27 |
11.38 | 11.38 | 11.38 | 11.38 | 0.07 | 0.62% | 2022/10/18 | 1401/07/26 |
11.35 | 11.35 | 11.45 | 11.45 | 0.16 | 1.42% | 2022/10/17 | 1401/07/25 |
11.29 | 11.29 | 11.29 | 11.29 | 0.12 | 1.06% | 2022/10/15 | 1401/07/23 |
11.41 | 11.41 | 11.41 | 11.41 | 0.48 | 4.21% | 2022/10/11 | 1401/07/19 |
11.65 | 11.65 | 11.96 | 11.89 | 0.48 | 4.21% | 2022/10/03 | 1401/07/11 |