شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Yanghe Brewery A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
102.20 102 102.20 102 2019/10/18 1398/07/26 1398-07-26
103.31 103.31 103.75 103.75 2019/10/17 1398/07/25 1398-07-25
103 103 103.03 103.03 2019/10/16 1398/07/24 1398-07-24
103.58 103.35 103.58 103.35 2019/10/15 1398/07/23 1398-07-23
103.69 103.69 103.77 103.77 2019/10/14 1398/07/22 1398-07-22
102.85 102.50 102.85 102.50 2019/10/11 1398/07/19 1398-07-19
101.46 101.46 101.95 101.95 2019/10/10 1398/07/18 1398-07-18
102.14 102.14 102.30 102.30 2019/10/09 1398/07/17 1398-07-17
103.80 103.80 103.86 103.86 2019/10/08 1398/07/16 1398-07-16
104.29 104 104.29 104 2019/09/30 1398/07/08 1398-07-08
104.19 104.19 104.49 104.49 2019/09/27 1398/07/05 1398-07-05
105.78 105.40 105.78 105.40 2019/09/26 1398/07/04 1398-07-04
108.16 107.81 108.16 107.81 2019/09/25 1398/07/03 1398-07-03
107.32 107 107.32 107 2019/09/24 1398/07/02 1398-07-02
105.54 105.54 106.28 106.28 2019/09/23 1398/07/01 1398-07-01
108.37 108.37 108.43 108.43 2019/09/20 1398/06/29 1398-06-29
106.60 106.15 106.60 106.15 2019/09/19 1398/06/28 1398-06-28
105.91 105.64 105.91 105.64 2019/09/18 1398/06/27 1398-06-27
103.70 103.70 104.31 104.31 2019/09/17 1398/06/26 1398-06-26
104.29 104.29 104.34 104.34 2019/09/16 1398/06/25 1398-06-25
105.18 105.18 105.29 105.29 2019/09/12 1398/06/21 1398-06-21
104.81 104.53 104.81 104.53 2019/09/11 1398/06/20 1398-06-20
108.55 108.55 108.63 108.63 2019/09/10 1398/06/19 1398-06-19
108.89 108.89 108.97 108.97 2019/09/09 1398/06/18 1398-06-18
108.21 108.21 108.71 108.71 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص Yanghe Brewery A