بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,326.52 | 2,313.23 | 2,340.30 | 2,334.17 | 7.31 | 0.31% | 2022/05/31 | 1401/03/10 |
2,348.55 | 2,326.86 | 2,351.44 | 2,326.86 | 21.45 | 0.92% | 2022/05/30 | 1401/03/09 |
2,358.07 | 2,347.20 | 2,365.22 | 2,348.31 | 9.65 | 0.41% | 2022/05/29 | 1401/03/08 |
2,359.01 | 2,357.85 | 2,359.01 | 2,357.96 | 0.36 | 0.02% | 2022/05/27 | 1401/03/06 |
2,366.81 | 2,358.32 | 2,369.62 | 2,358.32 | 6.44 | 0.27% | 2022/05/26 | 1401/03/05 |
2,375.40 | 2,359.63 | 2,377.19 | 2,364.76 | 9.61 | 0.41% | 2022/05/25 | 1401/03/04 |
2,392.31 | 2,369.44 | 2,394.46 | 2,374.37 | 17.85 | 0.75% | 2022/05/24 | 1401/03/03 |
2,370.13 | 2,366.76 | 2,401.64 | 2,392.22 | 19.77 | 0.83% | 2022/05/23 | 1401/03/02 |
2,369.51 | 2,365.51 | 2,384.11 | 2,372.45 | 3.07 | 0.13% | 2022/05/22 | 1401/03/01 |
2,369.38 | 2,369.38 | 2,369.38 | 2,369.38 | 1.68 | 0.07% | 2022/05/20 | 1401/02/30 |
2,356.92 | 2,350.04 | 2,369.29 | 2,367.70 | 12.55 | 0.53% | 2022/05/19 | 1401/02/29 |
2,343.01 | 2,326.76 | 2,366.98 | 2,355.15 | 15.53 | 0.66% | 2022/05/18 | 1401/02/28 |
2,320.86 | 2,319.58 | 2,340.48 | 2,339.62 | 88.86 | 3.8% | 2022/05/17 | 1401/02/27 |
2,428.48 | 2,428.48 | 2,428.48 | 2,428.48 | 88.86 | 3.8% | 2022/04/29 | 1401/02/09 |