شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAU/CAD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,941.97 1,941.97 1,941.97 1,941.97 2019/10/22 1398/07/30 1398-07-30
1,957.35 1,957.35 1,957.35 1,957.35 2019/10/21 1398/07/29 1398-07-29
1,955.61 1,955.61 1,955.61 1,955.61 2019/10/19 1398/07/27 1398-07-27
1,960.13 1,960.13 1,960.13 1,960.13 2019/10/18 1398/07/26 1398-07-26
1,958.94 1,958.94 1,958.94 1,958.94 2019/10/16 1398/07/24 1398-07-24
1,977.77 1,977.77 1,977.77 1,977.77 2019/10/15 1398/07/23 1398-07-23
1,962.56 1,962.56 1,962.56 1,962.56 2019/10/14 1398/07/22 1398-07-22
1,964.14 1,964.14 1,964.14 1,964.14 2019/10/12 1398/07/20 1398-07-20
1,985.54 1,985.54 1,985.54 1,985.54 2019/10/11 1398/07/19 1398-07-19
2,007.41 2,007.41 2,016.36 2,016.36 2019/10/10 1398/07/18 1398-07-18
2,005.78 1,997.23 2,009.34 1,997.23 2019/10/09 1398/07/17 1398-07-17
1,982.08 1,982.08 2,005.93 1,998.34 2019/10/08 1398/07/16 1398-07-16
2,005.38 1,996.43 2,005.38 1,996.43 2019/10/07 1398/07/15 1398-07-15
2,002.29 2,002.29 2,002.29 2,002.29 2019/10/05 1398/07/13 1398-07-13
2,007.43 2,004.29 2,010.66 2,008.35 2019/10/04 1398/07/12 1398-07-12
1,998.92 1,995.91 2,016.52 2,010.81 2019/10/03 1398/07/11 1398-07-11
1,956 1,951.87 1,998.33 1,998.33 2019/10/02 1398/07/10 1398-07-10
1,952.31 1,938.87 1,960.12 1,960.12 2019/10/01 1398/07/09 1398-07-09
1,982.44 1,966.11 1,982.44 1,966.11 2019/09/30 1398/07/08 1398-07-08
1,981.53 1,981.53 1,981.53 1,981.53 2019/09/28 1398/07/06 1398-07-06
1,998.42 1,977.38 1,998.42 1,989.59 2019/09/27 1398/07/05 1398-07-05
1,997.26 1,997.26 2,001.75 1,998.46 2019/09/26 1398/07/04 1398-07-04
2,028.09 1,997.29 2,031.27 1,997.29 2019/09/25 1398/07/03 1398-07-03
2,017.47 2,014.68 2,018.15 2,018.15 2019/09/24 1398/07/02 1398-07-02
2,008.02 2,008.02 2,021.76 2,021.76 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص XAU/CAD Ask