بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,758.26 | 26,721.24 | 27,299.89 | 27,215.28 | 486.52 | 1.82% | 2022/05/31 | 1401/03/10 |
27,179.89 | 26,728.76 | 27,202.21 | 26,728.76 | 442.73 | 1.66% | 2022/05/30 | 1401/03/09 |
27,759.31 | 27,147.53 | 27,789.76 | 27,171.49 | 577.14 | 2.12% | 2022/05/29 | 1401/03/08 |
27,640.54 | 27,622.85 | 27,748.63 | 27,748.63 | 115.35 | 0.42% | 2022/05/27 | 1401/03/06 |
27,744 | 27,562.45 | 28,034.82 | 27,633.28 | 100.91 | 0.37% | 2022/05/26 | 1401/03/05 |
27,913.35 | 27,546.97 | 27,913.35 | 27,734.19 | 154.16 | 0.56% | 2022/05/25 | 1401/03/04 |
27,868.98 | 27,605.86 | 27,908.23 | 27,888.35 | 66.42 | 0.24% | 2022/05/24 | 1401/03/03 |
27,489.17 | 27,374.80 | 27,929.80 | 27,821.93 | 300.47 | 1.09% | 2022/05/23 | 1401/03/02 |
27,717.56 | 27,415.51 | 27,974.75 | 27,521.46 | 197.2 | 0.72% | 2022/05/22 | 1401/03/01 |
27,718.66 | 27,718.66 | 27,718.66 | 27,718.66 | 66.99 | 0.24% | 2022/05/20 | 1401/02/30 |
27,689.62 | 27,576.66 | 27,931.59 | 27,651.67 | 64.68 | 0.23% | 2022/05/19 | 1401/02/29 |
27,314.22 | 27,214.83 | 27,819.92 | 27,716.35 | 400.52 | 1.47% | 2022/05/18 | 1401/02/28 |
27,387.41 | 27,280.49 | 27,488.78 | 27,315.83 | 2328.17 | 8.52% | 2022/05/17 | 1401/02/27 |
29,644 | 29,644 | 29,644 | 29,644 | 2328.17 | 8.52% | 2022/04/29 | 1401/02/09 |