تاریخچه XACT Bear
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.90 | 16.85 | 17.16 | 17.06 | 0.14 | 0.83% | 2024/04/25 | 1403/02/06 |
17 | 16.77 | 17.02 | 16.92 | 0.1 | 0.59% | 2024/04/24 | 1403/02/05 |
17.06 | 16.82 | 17.09 | 16.82 | 0.35 | 2.08% | 2024/04/23 | 1403/02/04 |
17.10 | 17.10 | 17.22 | 17.17 | 0.11 | 0.64% | 2024/04/22 | 1403/02/03 |
17.42 | 17.28 | 17.47 | 17.28 | 0.16 | 0.93% | 2024/04/19 | 1403/01/31 |
17.12 | 17.12 | 17.31 | 17.12 | 0.1 | 0.58% | 2024/04/18 | 1403/01/30 |
17.33 | 17.05 | 17.33 | 17.22 | - | - | 2024/04/17 | 1403/01/29 |
17.41 | 17.25 | 17.44 | 17.40 | 0.33 | 1.93% | 2024/04/16 | 1403/01/28 |
17.03 | 16.80 | 17.07 | 17.07 | 0.18 | 1.05% | 2024/04/15 | 1403/01/27 |
16.96 | 16.89 | 17.25 | 17.25 | 0.1 | 0.58% | 2024/04/12 | 1403/01/24 |
17.10 | 17.10 | 17.47 | 17.35 | 0.23 | 1.34% | 2024/04/11 | 1403/01/23 |
17.01 | 16.90 | 17.27 | 17.12 | 0.05 | 0.29% | 2024/04/10 | 1403/01/22 |
17.08 | 17.01 | 17.18 | 17.17 | 0.11 | 0.64% | 2024/04/09 | 1403/01/21 |
17.13 | 17 | 17.19 | 17.06 | 0.2 | 1.17% | 2024/04/08 | 1403/01/20 |
17.30 | 17.26 | 17.43 | 17.26 | 0.22 | 1.29% | 2024/04/05 | 1403/01/17 |
17.17 | 17.04 | 17.17 | 17.04 | 0.08 | 0.47% | 2024/04/04 | 1403/01/16 |
17.22 | 17.12 | 17.25 | 17.12 | 0.07 | 0.41% | 2024/04/03 | 1403/01/15 |
17.17 | 17.17 | 17.24 | 17.19 | 0.14 | 0.82% | 2024/04/02 | 1403/01/14 |
16.90 | 16.89 | 17.05 | 17.05 | 0.11 | 0.65% | 2024/03/28 | 1403/01/09 |
16.74 | 16.72 | 16.94 | 16.94 | 0.1 | 0.59% | 2024/03/27 | 1403/01/08 |
17.15 | 16.84 | 17.15 | 16.84 | 0.21 | 1.25% | 2024/03/26 | 1403/01/07 |
16.97 | 16.97 | 17.15 | 17.05 | 0.05 | 0.29% | 2024/03/25 | 1403/01/06 |
16.99 | 16.81 | 17 | 17 | 0.06 | 0.35% | 2024/03/22 | 1403/01/03 |
17.53 | 16.94 | 17.53 | 16.94 | 0.6 | 3.54% | 2024/03/19 | 1402/12/29 |
17.25 | 17.25 | 17.55 | 17.54 | 0.3 | 1.74% | 2024/03/18 | 1402/12/28 |
17.20 | 17.12 | 17.28 | 17.24 | 0.03 | 0.17% | 2024/03/14 | 1402/12/24 |
17.36 | 17.24 | 17.37 | 17.24 | 0.06 | 0.35% | 2024/03/13 | 1402/12/23 |
17.75 | 17.30 | 17.75 | 17.30 | 0.06 | 0.35% | 2024/03/12 | 1402/12/22 |