بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.02 | 57.39 | 58.04 | 58.04 | 0.11 | 0.19% | 2024/04/25 | 1403/02/06 |
58.25 | 57.95 | 58.35 | 58.15 | 0.22 | 0.38% | 2024/04/24 | 1403/02/05 |
57.47 | 57.47 | 58.39 | 58.37 | 0.61 | 1.06% | 2024/04/23 | 1403/02/04 |
56.98 | 56.98 | 57.82 | 57.76 | 1.01 | 1.78% | 2024/04/22 | 1403/02/03 |
56.59 | 56.59 | 57.03 | 56.75 | 0.06 | 0.11% | 2024/04/19 | 1403/01/31 |
56.72 | 56.52 | 57.18 | 56.52 | 0.36 | 0.64% | 2024/04/18 | 1403/01/30 |
57.19 | 56.75 | 57.37 | 56.88 | - | - | 2024/04/17 | 1403/01/29 |
57.28 | 56.79 | 57.28 | 56.97 | 0.3 | 0.53% | 2024/04/16 | 1403/01/28 |
58.34 | 57.27 | 58.34 | 57.27 | 0.58 | 1.01% | 2024/04/15 | 1403/01/27 |
58.75 | 57.83 | 58.75 | 57.85 | 1.03 | 1.78% | 2024/04/12 | 1403/01/24 |
58.66 | 58.38 | 58.88 | 58.88 | 0.14 | 0.24% | 2024/04/11 | 1403/01/23 |
59.92 | 58.68 | 59.92 | 58.74 | 1.02 | 1.74% | 2024/04/10 | 1403/01/22 |
59.87 | 59.57 | 59.91 | 59.76 | 0.17 | 0.28% | 2024/04/09 | 1403/01/21 |
59.95 | 59.73 | 60.04 | 59.93 | 0.41 | 0.69% | 2024/04/08 | 1403/01/20 |
59.52 | 59.52 | 59.52 | 59.52 | 0.05 | 0.08% | 2024/04/06 | 1403/01/18 |
59.24 | 59.24 | 59.66 | 59.47 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
60.24 | 59.48 | 60.24 | 59.48 | 0.37 | 0.62% | 2024/04/04 | 1403/01/16 |
59.66 | 59.66 | 59.95 | 59.85 | 0.3 | 0.5% | 2024/04/03 | 1403/01/15 |
60.80 | 59.39 | 60.80 | 59.55 | 1.47 | 2.47% | 2024/04/01 | 1403/01/13 |
61.10 | 61.02 | 61.10 | 61.02 | 0.02 | 0.03% | 2024/03/29 | 1403/01/10 |
60.61 | 60.61 | 61.16 | 61 | 0.68 | 1.13% | 2024/03/28 | 1403/01/09 |
59.44 | 59.44 | 60.32 | 60.32 | 0.66 | 1.11% | 2024/03/27 | 1403/01/08 |
59.59 | 59.59 | 59.74 | 59.66 | - | - | 2024/03/26 | 1403/01/07 |
59.72 | 59.65 | 59.72 | 59.66 | 0.27 | 0.45% | 2024/03/25 | 1403/01/06 |
59.56 | 59.39 | 59.56 | 59.39 | - | - | 2024/03/23 | 1403/01/04 |
60.28 | 59.47 | 60.34 | 59.56 | 0.92 | 1.57% | 2024/03/22 | 1403/01/03 |
58.22 | 58.22 | 58.72 | 58.64 | 0.92 | 1.57% | 2024/03/19 | 1402/12/29 |