بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.66 | 17.66 | 17.66 | 17.66 | 0.05 | 0.28% | 2024/04/25 | 1403/02/06 |
17.59 | 17.59 | 17.61 | 17.61 | - | - | 2024/04/19 | 1403/01/31 |
17.58 | 17.58 | 17.58 | 17.58 | 0.01 | 0.06% | 2024/04/18 | 1403/01/30 |
17.49 | 17.49 | 17.59 | 17.59 | - | - | 2024/04/17 | 1403/01/29 |
17.54 | 17.54 | 17.54 | 17.54 | 0.05 | 0.29% | 2024/04/16 | 1403/01/28 |
17.59 | 17.59 | 17.59 | 17.59 | 0.06 | 0.34% | 2024/04/15 | 1403/01/27 |
17.80 | 17.65 | 17.80 | 17.65 | 0.17 | 0.96% | 2024/04/12 | 1403/01/24 |
17.82 | 17.82 | 17.82 | 17.82 | 0.03 | 0.17% | 2024/04/11 | 1403/01/23 |
17.83 | 17.79 | 17.83 | 17.79 | 0.19 | 1.07% | 2024/04/10 | 1403/01/22 |
17.98 | 17.98 | 17.98 | 17.98 | 0.1 | 0.56% | 2024/04/09 | 1403/01/21 |
17.88 | 17.88 | 17.88 | 17.88 | 0.01 | 0.06% | 2024/04/08 | 1403/01/20 |
17.87 | 17.87 | 17.87 | 17.87 | 0.07 | 0.39% | 2024/04/06 | 1403/01/18 |
17.80 | 17.80 | 17.80 | 17.80 | 0.03 | 0.17% | 2024/04/04 | 1403/01/16 |
17.77 | 17.77 | 17.77 | 17.77 | 0.04 | 0.23% | 2024/04/03 | 1403/01/15 |
17.73 | 17.73 | 17.73 | 17.73 | 0.01 | 0.06% | 2024/03/25 | 1403/01/06 |
17.72 | 17.72 | 17.72 | 17.72 | - | - | 2024/03/23 | 1403/01/04 |
17.80 | 17.77 | 17.80 | 17.80 | - | - | 2024/03/19 | 1402/12/29 |
17.81 | 17.81 | 17.81 | 17.81 | 0.03 | 0.17% | 2024/03/18 | 1402/12/28 |
17.84 | 17.84 | 17.84 | 17.84 | 0.02 | 0.11% | 2024/03/15 | 1402/12/25 |
17.82 | 17.82 | 17.82 | 17.82 | 0.07 | 0.39% | 2024/03/12 | 1402/12/22 |
17.89 | 17.89 | 17.89 | 17.89 | 0.03 | 0.17% | 2024/03/11 | 1402/12/21 |
17.86 | 17.86 | 17.86 | 17.86 | 0.03 | 0.17% | 2024/03/09 | 1402/12/19 |
17.83 | 17.83 | 17.83 | 17.83 | 0.07 | 0.39% | 2024/03/08 | 1402/12/18 |
17.79 | 17.76 | 17.79 | 17.76 | 0.09 | 0.51% | 2024/03/07 | 1402/12/17 |
17.67 | 17.67 | 17.67 | 17.67 | - | - | 2024/03/04 | 1402/12/14 |