بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.50 | 142.50 | 142.50 | 142.50 | - | - | 2024/04/26 | 1403/02/07 |
145 | 145 | 145 | 145 | 5 | 3.57% | 2024/04/25 | 1403/02/06 |
140 | 140 | 140 | 140 | 3.5 | 2.5% | 2024/04/20 | 1403/02/01 |
143.50 | 143.50 | 143.50 | 143.50 | 0.5 | 0.35% | 2024/04/18 | 1403/01/30 |
147 | 143 | 147 | 143 | - | - | 2024/04/17 | 1403/01/29 |
150.50 | 150.50 | 150.50 | 150.50 | 3 | 1.99% | 2024/04/12 | 1403/01/24 |
153.50 | 153.50 | 153.50 | 153.50 | 5 | 3.37% | 2024/04/11 | 1403/01/23 |
143.50 | 143.50 | 148.50 | 148.50 | 1 | 0.68% | 2024/04/09 | 1403/01/21 |
147.50 | 147.50 | 147.50 | 147.50 | 0.5 | 0.34% | 2024/04/04 | 1403/01/16 |
148 | 148 | 148 | 148 | 2 | 1.37% | 2024/04/03 | 1403/01/15 |
146 | 146 | 146 | 146 | 0.5 | 0.34% | 2024/03/31 | 1403/01/12 |
145.50 | 145.50 | 145.50 | 145.50 | 1.5 | 1.03% | 2024/03/28 | 1403/01/09 |
149 | 147 | 149 | 147 | 6.5 | 4.42% | 2024/03/27 | 1403/01/08 |
153.50 | 153.50 | 153.50 | 153.50 | 1 | 0.65% | 2024/03/23 | 1403/01/04 |
154.50 | 154.50 | 154.50 | 154.50 | 1.5 | 0.98% | 2024/03/22 | 1403/01/03 |
157 | 153 | 157 | 153 | 4 | 2.68% | 2024/03/19 | 1402/12/29 |
149 | 149 | 149 | 149 | 3.5 | 2.41% | 2024/03/18 | 1402/12/28 |
147.50 | 145.50 | 147.50 | 145.50 | - | - | 2024/03/14 | 1402/12/24 |
153 | 153 | 153 | 153 | 3.5 | 2.29% | 2024/03/10 | 1402/12/20 |
156.50 | 156.50 | 156.50 | 156.50 | 4 | 2.62% | 2024/03/08 | 1402/12/18 |
152.50 | 152.50 | 152.50 | 152.50 | 3.5 | 2.3% | 2024/03/07 | 1402/12/17 |
156 | 156 | 156 | 156 | - | - | 2024/03/04 | 1402/12/14 |
155.50 | 155.50 | 155.50 | 155.50 | 3.5 | 2.3% | 2024/03/03 | 1402/12/13 |
152 | 152 | 152 | 152 | 5 | 3.29% | 2024/02/29 | 1402/12/10 |
157 | 157 | 157 | 157 | 1 | 0.64% | 2024/02/27 | 1402/12/08 |
158 | 158 | 158 | 158 | 1 | 0.64% | 2024/02/24 | 1402/12/05 |