تاریخچه Westpac Banking Corporation
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.25 | 16.25 | 16.28 | 16.28 | 0.59 | 3.76% | 2020/04/29 | 1399/02/10 |
15.61 | 15.61 | 15.69 | 15.69 | 0.77 | 5.16% | 2020/04/28 | 1399/02/09 |
14.95 | 14.92 | 14.95 | 14.92 | 0.26 | 1.77% | 2020/04/27 | 1399/02/08 |
14.66 | 14.66 | 14.66 | 14.66 | 0.67 | 4.57% | 2020/04/26 | 1399/02/07 |
15.32 | 15.32 | 15.33 | 15.33 | 0.05 | 0.33% | 2020/04/23 | 1399/02/04 |
15.21 | 15.21 | 15.28 | 15.28 | 0.06 | 0.39% | 2020/04/22 | 1399/02/03 |
15.41 | 15.34 | 15.41 | 15.34 | 0.17 | 1.12% | 2020/04/21 | 1399/02/02 |
15.17 | 15.17 | 15.17 | 15.17 | 0.35 | 2.31% | 2020/04/20 | 1399/02/01 |
15.63 | 15.52 | 15.63 | 15.52 | 0.35 | 2.26% | 2020/04/19 | 1399/01/31 |
16 | 15.87 | 16 | 15.87 | 0.05 | 0.32% | 2020/04/16 | 1399/01/28 |
15.91 | 15.91 | 15.92 | 15.92 | 0.37 | 2.32% | 2020/04/15 | 1399/01/27 |
16.23 | 16.23 | 16.29 | 16.29 | 0.02 | 0.12% | 2020/04/14 | 1399/01/26 |
16.14 | 16.14 | 16.27 | 16.27 | 0.31 | 1.94% | 2020/04/13 | 1399/01/25 |
15.78 | 15.78 | 15.96 | 15.96 | 0.71 | 4.66% | 2020/04/08 | 1399/01/20 |
15.51 | 15.25 | 15.51 | 15.25 | 0.85 | 5.57% | 2020/04/07 | 1399/01/19 |
16.05 | 16.05 | 16.10 | 16.10 | 0.25 | 1.55% | 2020/04/06 | 1399/01/18 |
16.25 | 16.25 | 16.35 | 16.35 | 0.84 | 5.42% | 2020/04/05 | 1399/01/17 |
15.51 | 15.51 | 15.51 | 15.51 | 0.47 | 3.03% | 2020/04/02 | 1399/01/14 |
15.98 | 15.98 | 15.98 | 15.98 | 0.72 | 4.51% | 2020/04/01 | 1399/01/13 |
16.70 | 16.70 | 16.70 | 16.70 | 0.2 | 1.21% | 2020/03/31 | 1399/01/12 |
16.50 | 16.50 | 16.50 | 16.50 | 0.34 | 2.1% | 2020/03/30 | 1399/01/11 |
16.16 | 16.16 | 16.16 | 16.16 | 1.27 | 8.53% | 2020/03/29 | 1399/01/10 |
14.89 | 14.89 | 14.89 | 14.89 | 1.13 | 7.59% | 2020/03/26 | 1399/01/07 |
16.02 | 16.02 | 16.02 | 16.02 | 0.17 | 1.07% | 2020/03/25 | 1399/01/06 |
15.85 | 15.85 | 15.85 | 15.85 | 1.34 | 9.24% | 2020/03/24 | 1399/01/05 |
14.51 | 14.51 | 14.51 | 14.51 | 0.41 | 2.91% | 2020/03/23 | 1399/01/04 |
14.10 | 14.10 | 14.10 | 14.10 | 1.67 | 11.84% | 2020/03/22 | 1399/01/03 |
15.77 | 15.77 | 15.77 | 15.77 | 1.24 | 8.53% | 2020/03/19 | 1398/12/29 |
14.53 | 14.53 | 14.53 | 14.53 | 1.37 | 9.43% | 2020/03/18 | 1398/12/28 |
15.90 | 15.90 | 15.90 | 15.90 | 1.37 | 9.43% | 2020/03/17 | 1398/12/27 |