تاریخچه Westpac Banking Corp Pref E
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.66 | 101.66 | 101.66 | 101.66 | 1.56 | 1.56% | 2023/09/26 | 1402/07/04 |
100.10 | 100.10 | 100.10 | 100.10 | 0.22 | 0.22% | 2022/09/14 | 1401/06/23 |
100.10 | 99.88 | 100.10 | 99.88 | 0.62 | 0.62% | 2022/09/13 | 1401/06/22 |
100.50 | 100.50 | 100.50 | 100.50 | 0.01 | 0.01% | 2022/09/12 | 1401/06/21 |
100.51 | 100.51 | 100.51 | 100.51 | 0.07 | 0.07% | 2022/09/11 | 1401/06/20 |
100.44 | 100.44 | 100.44 | 100.44 | 0.04 | 0.04% | 2022/09/08 | 1401/06/17 |
100.40 | 100.40 | 100.40 | 100.40 | 0.1 | 0.1% | 2022/09/07 | 1401/06/16 |
100.50 | 100.50 | 100.50 | 100.50 | 0.09 | 0.09% | 2022/09/06 | 1401/06/15 |
100.41 | 100.41 | 100.41 | 100.41 | 0.06 | 0.06% | 2022/09/05 | 1401/06/14 |
100.35 | 100.35 | 100.35 | 100.35 | 0.04 | 0.04% | 2022/09/04 | 1401/06/13 |
100.31 | 100.31 | 100.31 | 100.31 | 0.01 | 0.01% | 2022/09/01 | 1401/06/10 |
100.30 | 100.30 | 100.30 | 100.30 | 0.08 | 0.08% | 2022/08/30 | 1401/06/08 |
100.22 | 100.22 | 100.22 | 100.22 | 0.07 | 0.07% | 2022/08/28 | 1401/06/06 |
100.29 | 100.29 | 100.29 | 100.29 | 0.13 | 0.13% | 2022/08/25 | 1401/06/03 |
100.16 | 100.16 | 100.16 | 100.16 | 0.03 | 0.03% | 2022/08/24 | 1401/06/02 |
100.19 | 100.19 | 100.19 | 100.19 | 0.01 | 0.01% | 2022/08/23 | 1401/06/01 |
100.20 | 100.20 | 100.20 | 100.20 | 0.04 | 0.04% | 2022/08/21 | 1401/05/30 |
100.16 | 100.16 | 100.16 | 100.16 | 0.06 | 0.06% | 2022/08/18 | 1401/05/27 |
100.22 | 100.22 | 100.22 | 100.22 | 0.06 | 0.06% | 2022/08/17 | 1401/05/26 |
100.16 | 100.16 | 100.16 | 100.16 | 0.03 | 0.03% | 2022/08/15 | 1401/05/24 |
100.13 | 100.13 | 100.13 | 100.13 | 0.15 | 0.15% | 2022/08/10 | 1401/05/19 |
100.28 | 100.28 | 100.28 | 100.28 | 0.06 | 0.06% | 2022/08/08 | 1401/05/17 |
100.22 | 100.22 | 100.22 | 100.22 | 0.03 | 0.03% | 2022/07/31 | 1401/05/09 |
100.25 | 100.25 | 100.25 | 100.25 | 0.05 | 0.05% | 2022/07/28 | 1401/05/06 |
100.20 | 100.20 | 100.20 | 100.20 | 0.01 | 0.01% | 2022/07/27 | 1401/05/05 |
100.25 | 100.21 | 100.25 | 100.21 | 0.16 | 0.16% | 2022/07/26 | 1401/05/04 |
99.99 | 99.99 | 100.05 | 100.05 | 0.03 | 0.03% | 2022/07/13 | 1401/04/22 |
100.08 | 100.08 | 100.08 | 100.08 | 0.13 | 0.13% | 2022/07/12 | 1401/04/21 |
99.95 | 99.95 | 99.95 | 99.95 | 0.16 | 0.16% | 2022/07/10 | 1401/04/19 |
100.11 | 100.11 | 100.11 | 100.11 | 0.16 | 0.16% | 2022/07/07 | 1401/04/16 |