تاریخچه Wesfarmers
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.70 | 37.69 | 37.70 | 37.69 | 0.2 | 0.53% | 2020/04/29 | 1399/02/10 |
37.30 | 37.30 | 37.49 | 37.49 | 0.24 | 0.64% | 2020/04/28 | 1399/02/09 |
37.69 | 37.69 | 37.73 | 37.73 | 0.11 | 0.29% | 2020/04/27 | 1399/02/08 |
37.62 | 37.62 | 37.62 | 37.62 | 0.97 | 2.65% | 2020/04/26 | 1399/02/07 |
36.71 | 36.65 | 36.71 | 36.65 | 0.09 | 0.25% | 2020/04/23 | 1399/02/04 |
36.49 | 36.49 | 36.56 | 36.56 | 0.04 | 0.11% | 2020/04/22 | 1399/02/03 |
36.69 | 36.52 | 36.69 | 36.52 | 0.15 | 0.41% | 2020/04/21 | 1399/02/02 |
36.37 | 36.37 | 36.37 | 36.37 | 0.61 | 1.68% | 2020/04/20 | 1399/02/01 |
37.05 | 36.98 | 37.05 | 36.98 | 1.14 | 3.08% | 2020/04/19 | 1399/01/31 |
38.41 | 38.12 | 38.41 | 38.12 | 0.6 | 1.6% | 2020/04/16 | 1399/01/28 |
37.47 | 37.47 | 37.52 | 37.52 | 0.14 | 0.37% | 2020/04/15 | 1399/01/27 |
37.60 | 37.60 | 37.66 | 37.66 | 0.15 | 0.4% | 2020/04/14 | 1399/01/26 |
37.73 | 37.73 | 37.81 | 37.81 | 0.31 | 0.83% | 2020/04/13 | 1399/01/25 |
37.45 | 37.45 | 37.50 | 37.50 | 1.34 | 3.71% | 2020/04/08 | 1399/01/20 |
36.52 | 36.16 | 36.52 | 36.16 | 0.85 | 2.41% | 2020/04/07 | 1399/01/19 |
35.39 | 35.31 | 35.39 | 35.31 | 1.38 | 3.91% | 2020/04/06 | 1399/01/18 |
37 | 36.69 | 37 | 36.69 | 2.02 | 5.83% | 2020/04/05 | 1399/01/17 |
34.67 | 34.67 | 34.67 | 34.67 | 1.22 | 3.52% | 2020/04/02 | 1399/01/14 |
35.89 | 35.89 | 35.89 | 35.89 | 0.21 | 0.59% | 2020/04/01 | 1399/01/13 |
35.68 | 35.68 | 35.68 | 35.68 | 1.41 | 4.11% | 2020/03/31 | 1399/01/12 |
34.27 | 34.27 | 34.27 | 34.27 | 1.62 | 4.73% | 2020/03/30 | 1399/01/11 |
35.89 | 35.89 | 35.89 | 35.89 | 3.64 | 11.29% | 2020/03/29 | 1399/01/10 |
32.25 | 32.25 | 32.25 | 32.25 | 2.52 | 7.81% | 2020/03/26 | 1399/01/07 |
34.77 | 34.77 | 34.77 | 34.77 | 1.36 | 4.07% | 2020/03/25 | 1399/01/06 |
33.41 | 33.41 | 33.41 | 33.41 | 1.73 | 5.46% | 2020/03/24 | 1399/01/05 |
31.68 | 31.68 | 31.68 | 31.68 | 0.66 | 2.13% | 2020/03/23 | 1399/01/04 |
31.02 | 31.02 | 31.02 | 31.02 | 2.26 | 7.29% | 2020/03/22 | 1399/01/03 |
33.28 | 33.28 | 33.28 | 33.28 | 1.61 | 4.84% | 2020/03/19 | 1398/12/29 |
34.89 | 34.89 | 34.89 | 34.89 | 0.69 | 2.02% | 2020/03/18 | 1398/12/28 |
34.20 | 34.20 | 34.20 | 34.20 | 0.69 | 2.02% | 2020/03/17 | 1398/12/27 |