بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.06 | 25.06 | 25.42 | 25.42 | 0.35 | 1.4% | 2023/07/05 | 1402/04/14 |
25.07 | 25.07 | 25.07 | 25.07 | 0.02 | 0.08% | 2023/07/04 | 1402/04/13 |
25.05 | 25.05 | 25.05 | 25.05 | 0.04 | 0.16% | 2023/07/02 | 1402/04/11 |
25.16 | 25.01 | 25.16 | 25.01 | 0.12 | 0.48% | 2023/06/30 | 1402/04/09 |
25.17 | 25.13 | 25.17 | 25.13 | 0.03 | 0.12% | 2023/06/29 | 1402/04/08 |
25.19 | 25.16 | 25.19 | 25.16 | 0.01 | 0.04% | 2023/06/28 | 1402/04/07 |
25.12 | 25.11 | 25.15 | 25.15 | 0.06 | 0.24% | 2023/06/27 | 1402/04/06 |
25.11 | 25.02 | 25.11 | 25.09 | 0.02 | 0.08% | 2023/06/26 | 1402/04/05 |
25.07 | 25.07 | 25.07 | 25.07 | 0.01 | 0.04% | 2023/06/25 | 1402/04/04 |
25.06 | 25.06 | 25.06 | 25.06 | 0.03 | 0.12% | 2023/06/23 | 1402/04/02 |
25.02 | 25.02 | 25.04 | 25.03 | 0.09 | 0.36% | 2023/06/22 | 1402/04/01 |
24.95 | 24.94 | 24.95 | 24.94 | 0.06 | 0.24% | 2023/06/21 | 1402/03/31 |
25 | 25 | 25 | 25 | 0.05 | 0.2% | 2023/06/20 | 1402/03/30 |
24.94 | 24.94 | 24.95 | 24.95 | - | - | 2023/06/16 | 1402/03/26 |
24.93 | 24.93 | 24.95 | 24.95 | 0.01 | 0.04% | 2023/06/15 | 1402/03/25 |
24.95 | 24.93 | 24.95 | 24.94 | 0.03 | 0.12% | 2023/06/14 | 1402/03/24 |
24.96 | 24.96 | 24.97 | 24.97 | - | - | 2023/06/13 | 1402/03/23 |
24.93 | 24.93 | 24.97 | 24.97 | 0.03 | 0.12% | 2023/06/12 | 1402/03/22 |
24.95 | 24.94 | 24.95 | 24.94 | 0.03 | 0.12% | 2023/06/11 | 1402/03/21 |
24.96 | 24.96 | 24.97 | 24.97 | 0.03 | 0.12% | 2023/06/09 | 1402/03/19 |
24.95 | 24.94 | 24.95 | 24.94 | 0.01 | 0.04% | 2023/06/08 | 1402/03/18 |
24.94 | 24.93 | 24.94 | 24.93 | - | - | 2023/06/07 | 1402/03/17 |
24.94 | 24.93 | 24.94 | 24.93 | 0.03 | 0.12% | 2023/06/06 | 1402/03/16 |
24.90 | 24.90 | 24.90 | 24.90 | 0.01 | 0.04% | 2023/06/05 | 1402/03/15 |
24.89 | 24.89 | 24.89 | 24.89 | 0.03 | 0.12% | 2023/06/04 | 1402/03/14 |
24.89 | 24.86 | 24.89 | 24.86 | 0.04 | 0.16% | 2023/06/02 | 1402/03/12 |
24.82 | 24.82 | 24.82 | 24.82 | 0.01 | 0.04% | 2023/06/01 | 1402/03/11 |
24.83 | 24.83 | 24.83 | 24.83 | 0.06 | 0.24% | 2023/05/31 | 1402/03/10 |
24.82 | 24.78 | 24.82 | 24.78 | 0.01 | 0.04% | 2023/05/30 | 1402/03/09 |