بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.30 | 78.10 | 78.30 | 78.10 | 0.03 | 0.04% | 2024/04/25 | 1403/02/06 |
78.79 | 77.93 | 78.79 | 78.13 | 0.92 | 1.18% | 2024/04/24 | 1403/02/05 |
79.18 | 78.84 | 79.18 | 79.05 | 0.05 | 0.06% | 2024/04/23 | 1403/02/04 |
79.10 | 79.10 | 79.10 | 79.10 | 1.08 | 1.38% | 2024/04/22 | 1403/02/03 |
77.27 | 77.14 | 78.93 | 78.02 | 0.88 | 1.14% | 2024/04/19 | 1403/01/31 |
75.07 | 75.07 | 75.07 | 75.07 | 0.72 | 0.97% | 2024/04/18 | 1403/01/30 |
74.35 | 74.35 | 74.35 | 74.35 | - | - | 2024/04/17 | 1403/01/29 |
74.39 | 73.95 | 74.39 | 73.95 | 1.7 | 2.35% | 2024/04/16 | 1403/01/28 |
72.33 | 72.25 | 72.87 | 72.25 | 0.1 | 0.14% | 2024/04/12 | 1403/01/24 |
72.02 | 72.02 | 72.35 | 72.35 | 0.28 | 0.39% | 2024/04/11 | 1403/01/23 |
71.85 | 71.85 | 72.07 | 72.07 | 0.78 | 1.08% | 2024/04/10 | 1403/01/22 |
72.48 | 72.48 | 72.85 | 72.85 | 1.17 | 1.63% | 2024/04/06 | 1403/01/18 |
72.36 | 71.68 | 72.36 | 71.68 | 0.31 | 0.43% | 2024/04/05 | 1403/01/17 |
71.99 | 71.99 | 71.99 | 71.99 | 0.41 | 0.57% | 2024/04/04 | 1403/01/16 |
72.40 | 72.40 | 72.40 | 72.40 | 0.48 | 0.66% | 2024/04/03 | 1403/01/15 |
72.88 | 72.88 | 72.88 | 72.88 | 0.11 | 0.15% | 2024/04/02 | 1403/01/14 |
72.77 | 72.77 | 72.77 | 72.77 | 1.34 | 1.88% | 2024/03/29 | 1403/01/10 |
70.80 | 70.80 | 71.43 | 71.43 | 1.8 | 2.59% | 2024/03/28 | 1403/01/09 |
71 | 69.63 | 71 | 69.63 | 0.84 | 1.21% | 2024/03/27 | 1403/01/08 |
71.07 | 70.47 | 71.07 | 70.47 | 1.43 | 2.03% | 2024/03/26 | 1403/01/07 |
71.90 | 71.90 | 71.90 | 71.90 | - | - | 2024/03/23 | 1403/01/04 |
71.98 | 71.87 | 71.98 | 71.87 | 0.34 | 0.48% | 2024/03/22 | 1403/01/03 |
72.49 | 71.53 | 72.49 | 71.53 | 0.46 | 0.64% | 2024/03/19 | 1402/12/29 |
72.15 | 72.02 | 72.15 | 72.02 | 0.73 | 1.02% | 2024/03/16 | 1402/12/26 |
72.02 | 71.29 | 72.39 | 71.29 | 1.1 | 1.54% | 2024/03/14 | 1402/12/24 |