Wellington Strategic European Equity Fund N EUR Ac
Wellington Strategic European Equity Fund N EUR Ac
نرخ فعلی::
28.609
0.44
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.7350 | 28.7350 | 28.7350 | 28.7350 | 0.002 | 0.01% | 2024/04/25 | 1403/02/06 |
28.7330 | 28.7330 | 28.7330 | 28.7330 | 0.297 | 1.04% | 2024/04/24 | 1403/02/05 |
28.4360 | 28.4360 | 28.4360 | 28.4360 | 0.257 | 0.91% | 2024/04/23 | 1403/02/04 |
28.1660 | 28.1660 | 28.1790 | 28.1790 | 0.161 | 0.57% | 2024/04/19 | 1403/01/31 |
28.0180 | 28.0180 | 28.0180 | 28.0180 | 0.066 | 0.24% | 2024/04/18 | 1403/01/30 |
27.9520 | 27.9520 | 27.9520 | 27.9520 | - | - | 2024/04/17 | 1403/01/29 |
28.3380 | 28.3380 | 28.3380 | 28.3380 | 0.057 | 0.2% | 2024/04/16 | 1403/01/28 |
28.2820 | 28.2810 | 28.2820 | 28.2810 | 0.001 | - | 2024/04/12 | 1403/01/24 |
28.28 | 28.28 | 28.28 | 28.28 | 0.045 | 0.16% | 2024/04/11 | 1403/01/23 |
28.2350 | 28.2350 | 28.2350 | 28.2350 | 0.331 | 1.17% | 2024/04/10 | 1403/01/22 |
28.5660 | 28.5660 | 28.5660 | 28.5660 | 0.201 | 0.71% | 2024/04/09 | 1403/01/21 |
28.3650 | 28.3650 | 28.3650 | 28.3650 | 0.216 | 0.76% | 2024/04/06 | 1403/01/18 |
28.5810 | 28.5810 | 28.5810 | 28.5810 | 0.015 | 0.05% | 2024/04/05 | 1403/01/17 |
28.5960 | 28.5960 | 28.5960 | 28.5960 | 0.005 | 0.02% | 2024/04/04 | 1403/01/16 |
28.6010 | 28.6010 | 28.6010 | 28.6010 | 0.167 | 0.58% | 2024/04/03 | 1403/01/15 |
28.7680 | 28.7680 | 28.7680 | 28.7680 | 0.109 | 0.38% | 2024/03/29 | 1403/01/10 |
28.6590 | 28.6590 | 28.6590 | 28.6590 | 0.046 | 0.16% | 2024/03/28 | 1403/01/09 |
28.6130 | 28.6130 | 28.6130 | 28.6130 | 0.129 | 0.45% | 2024/03/27 | 1403/01/08 |
28.4840 | 28.4840 | 28.4840 | 28.4840 | 0.046 | 0.16% | 2024/03/26 | 1403/01/07 |
28.3290 | 28.3290 | 28.4380 | 28.4380 | - | - | 2024/03/23 | 1403/01/04 |
27.9270 | 27.9270 | 28.1010 | 28 | 0.135 | 0.48% | 2024/03/19 | 1402/12/29 |
27.8650 | 27.8650 | 27.8650 | 27.8650 | 0.065 | 0.23% | 2024/03/16 | 1402/12/26 |
27.7480 | 27.7480 | 27.80 | 27.80 | 0.052 | 0.19% | 2024/03/14 | 1402/12/24 |
27.7210 | 27.7210 | 27.7210 | 27.7210 | 0.312 | 1.14% | 2024/03/13 | 1402/12/23 |
27.4090 | 27.4090 | 27.4090 | 27.4090 | 0.128 | 0.47% | 2024/03/12 | 1402/12/22 |
27.5370 | 27.5370 | 27.5370 | 27.5370 | 0.003 | 0.01% | 2024/03/09 | 1402/12/19 |
27.5340 | 27.5340 | 27.5340 | 27.5340 | 0.003 | 0.01% | 2024/03/08 | 1402/12/18 |