بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.5% | 2024/04/25 | 1403/02/06 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.5% | 2024/04/24 | 1403/02/05 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.5% | 2024/04/22 | 1403/02/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.75% | 2024/04/15 | 1403/01/27 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.47% | 2024/03/28 | 1403/01/09 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/03/26 | 1403/01/07 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/03/18 | 1402/12/28 |
0.80 | 0.80 | 0.83 | 0.83 | - | - | 2024/03/14 | 1402/12/24 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/03/11 | 1402/12/21 |
0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 3.7% | 2024/03/08 | 1402/12/18 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.47% | 2024/03/07 | 1402/12/17 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/03/04 | 1402/12/14 |
0.79 | 0.79 | 0.82 | 0.82 | - | - | 2024/02/29 | 1402/12/10 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/02/22 | 1402/12/03 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.22% | 2024/02/14 | 1402/11/25 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.23% | 2024/02/08 | 1402/11/19 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/02/06 | 1402/11/17 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.23% | 2024/02/02 | 1402/11/13 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.47% | 2024/01/25 | 1402/11/05 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.47% | 2024/01/22 | 1402/11/02 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.47% | 2024/01/19 | 1402/10/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/01/17 | 1402/10/27 |
0.84 | 0.84 | 0.84 | 0.84 | - | - | 2024/01/16 | 1402/10/26 |
0.82 | 0.82 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/01/11 | 1402/10/21 |
0.84 | 0.84 | 0.84 | 0.84 | 0.04 | 4.76% | 2024/01/09 | 1402/10/19 |
0.88 | 0.88 | 0.88 | 0.88 | 0.03 | 3.41% | 2024/01/06 | 1402/10/16 |
0.91 | 0.91 | 0.91 | 0.91 | 0.03 | 3.41% | 2023/12/31 | 1402/10/10 |