تاریخچه Walt Disney
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.84 | 105.82 | 107.84 | 105.82 | 1.56 | 1.47% | 2024/04/16 | 1403/01/28 |
107.38 | 107.38 | 107.38 | 107.38 | - | - | 2024/03/23 | 1403/01/04 |
105 | 104.66 | 105.42 | 105.42 | 0.52 | 0.5% | 2024/03/19 | 1402/12/29 |
102.70 | 102.70 | 102.70 | 102.70 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
102.68 | 102.68 | 102.68 | 102.68 | 0.98 | 0.95% | 2024/03/15 | 1402/12/25 |
103.04 | 103.04 | 103.66 | 103.66 | 2.66 | 2.63% | 2024/03/13 | 1402/12/23 |
101 | 101 | 101 | 101 | 1.05 | 1.05% | 2024/03/12 | 1402/12/22 |
99.95 | 99.95 | 99.95 | 99.95 | 0.35 | 0.35% | 2024/03/09 | 1402/12/19 |
100.30 | 100.30 | 100.30 | 100.30 | 0.86 | 0.86% | 2024/03/08 | 1402/12/18 |
104.94 | 101.16 | 104.94 | 101.16 | 3.34 | 3.3% | 2024/03/06 | 1402/12/16 |
103.02 | 103.02 | 104.50 | 104.50 | 1.48 | 1.44% | 2024/03/04 | 1402/12/14 |
102.74 | 102.74 | 102.74 | 102.74 | 1.62 | 1.6% | 2024/03/02 | 1402/12/12 |
101.12 | 101.12 | 101.12 | 101.12 | 1.22 | 1.22% | 2024/02/29 | 1402/12/10 |
99.90 | 99.90 | 99.90 | 99.90 | 0.7 | 0.71% | 2024/02/28 | 1402/12/09 |
99.20 | 99.20 | 99.20 | 99.20 | 0.25 | 0.25% | 2024/02/26 | 1402/12/07 |
99.45 | 99.45 | 99.45 | 99.45 | 0.35 | 0.35% | 2024/02/24 | 1402/12/05 |
99.80 | 99.80 | 99.80 | 99.80 | 0.5 | 0.5% | 2024/02/23 | 1402/12/04 |
99.30 | 99.30 | 99.30 | 99.30 | 1.12 | 1.13% | 2024/02/22 | 1402/12/03 |
100.42 | 100.42 | 100.42 | 100.42 | 3.08 | 3.07% | 2024/02/21 | 1402/12/02 |
103.50 | 103.50 | 103.50 | 103.50 | 0.6 | 0.58% | 2024/02/20 | 1402/12/01 |
104.10 | 104.10 | 104.10 | 104.10 | 0.62 | 0.6% | 2024/02/17 | 1402/11/28 |
103.48 | 103.48 | 103.48 | 103.48 | 1.88 | 1.85% | 2024/02/16 | 1402/11/27 |
101.60 | 101.60 | 101.60 | 101.60 | 2.1 | 2.11% | 2024/02/14 | 1402/11/25 |
99.50 | 99.50 | 99.50 | 99.50 | 1.94 | 1.95% | 2024/02/13 | 1402/11/24 |
101.44 | 101.44 | 101.44 | 101.44 | 0.86 | 0.85% | 2024/02/10 | 1402/11/21 |
101.24 | 101.24 | 102.30 | 102.30 | 4.58 | 4.69% | 2024/02/09 | 1402/11/20 |
97.72 | 97.72 | 97.72 | 97.72 | 4.58 | 4.69% | 2024/02/08 | 1402/11/19 |