بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.23 | 19.23 | 19.32 | 19.32 | 0.2 | 1.05% | 2024/04/25 | 1403/02/06 |
18.84 | 18.84 | 19.12 | 19.12 | 0.07 | 0.37% | 2024/04/24 | 1403/02/05 |
19.45 | 19.05 | 19.55 | 19.05 | 0.31 | 1.63% | 2024/04/23 | 1403/02/04 |
19.36 | 19.36 | 19.36 | 19.36 | 0.1 | 0.52% | 2024/04/22 | 1403/02/03 |
19.55 | 19.23 | 19.55 | 19.26 | 0.18 | 0.93% | 2024/04/19 | 1403/01/31 |
19.60 | 19.60 | 19.60 | 19.60 | 0.11 | 0.56% | 2024/04/18 | 1403/01/30 |
19.71 | 19.71 | 19.71 | 19.71 | - | - | 2024/04/17 | 1403/01/29 |
19.51 | 19.46 | 19.51 | 19.46 | 0.19 | 0.99% | 2024/04/16 | 1403/01/28 |
19.10 | 19.10 | 19.40 | 19.27 | 0.03 | 0.16% | 2024/04/12 | 1403/01/24 |
19.14 | 19.14 | 19.30 | 19.30 | 0.6 | 3.21% | 2024/04/11 | 1403/01/23 |
18.74 | 18.70 | 18.74 | 18.70 | 0.14 | 0.75% | 2024/04/10 | 1403/01/22 |
18.84 | 18.84 | 18.84 | 18.84 | 0.12 | 0.64% | 2024/04/09 | 1403/01/21 |
18.93 | 18.93 | 18.96 | 18.96 | 0.15 | 0.8% | 2024/04/06 | 1403/01/18 |
18.81 | 18.81 | 18.81 | 18.81 | 0.13 | 0.7% | 2024/04/05 | 1403/01/17 |
18.68 | 18.68 | 18.68 | 18.68 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
18.67 | 18.67 | 18.67 | 18.67 | 0.34 | 1.82% | 2024/04/03 | 1403/01/15 |
19.01 | 19.01 | 19.01 | 19.01 | 0.1 | 0.53% | 2024/04/02 | 1403/01/14 |
18.91 | 18.91 | 18.91 | 18.91 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
18.90 | 18.90 | 18.90 | 18.90 | 0.15 | 0.8% | 2024/03/28 | 1403/01/09 |
18.89 | 18.75 | 18.89 | 18.75 | 0.06 | 0.32% | 2024/03/27 | 1403/01/08 |
18.90 | 18.81 | 18.90 | 18.81 | 0.3 | 1.59% | 2024/03/26 | 1403/01/07 |
19.11 | 19.11 | 19.11 | 19.11 | - | - | 2024/03/23 | 1403/01/04 |
19.10 | 19.07 | 19.10 | 19.07 | 0.03 | 0.16% | 2024/03/22 | 1403/01/03 |
19.06 | 19.02 | 19.11 | 19.04 | 0.02 | 0.11% | 2024/03/19 | 1402/12/29 |
19 | 19 | 19 | 19 | 0.04 | 0.21% | 2024/03/16 | 1402/12/26 |
19.05 | 19.04 | 19.07 | 19.04 | 0.04 | 0.21% | 2024/03/14 | 1402/12/24 |