تاریخچه Vulcabras Azaleia
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.43 | 21.36 | 21.43 | 21.36 | 0.4 | 1.87% | 2024/01/26 | 1402/11/06 |
21.92 | 21.76 | 21.99 | 21.76 | 0.58 | 2.74% | 2024/01/25 | 1402/11/05 |
21.11 | 21.11 | 21.18 | 21.18 | 0.89 | 4.39% | 2024/01/24 | 1402/11/04 |
20.29 | 20.29 | 20.29 | 20.29 | - | - | 2024/01/16 | 1402/10/26 |
20.03 | 20.03 | 20.03 | 20.03 | 0.99 | 4.94% | 2024/01/13 | 1402/10/23 |
20.99 | 20.99 | 21.02 | 21.02 | 0.06 | 0.29% | 2023/12/14 | 1402/09/23 |
20.96 | 20.96 | 20.96 | 20.96 | 0.32 | 1.55% | 2023/12/09 | 1402/09/18 |
21.08 | 20.64 | 21.08 | 20.64 | 0.68 | 3.29% | 2023/12/06 | 1402/09/15 |
21.36 | 21.27 | 21.36 | 21.32 | 0.28 | 1.31% | 2023/12/05 | 1402/09/14 |
21.29 | 21.29 | 21.60 | 21.60 | 0.21 | 0.98% | 2023/12/02 | 1402/09/11 |
21.20 | 21.20 | 21.49 | 21.39 | 0.29 | 1.37% | 2023/12/01 | 1402/09/10 |
21.14 | 21.10 | 21.25 | 21.10 | 0.06 | 0.28% | 2023/11/30 | 1402/09/09 |
21.16 | 21.16 | 21.16 | 21.16 | 1.15 | 5.75% | 2023/11/29 | 1402/09/08 |
20.18 | 20.01 | 20.18 | 20.01 | 0.17 | 0.85% | 2023/11/27 | 1402/09/06 |
20.73 | 20.73 | 20.90 | 20.90 | 0.5 | 2.45% | 2023/11/24 | 1402/09/03 |
20.55 | 20.40 | 20.57 | 20.40 | 0.29 | 1.42% | 2023/11/18 | 1402/08/27 |
21.54 | 20.69 | 21.54 | 20.69 | 0.88 | 4.25% | 2023/11/17 | 1402/08/26 |
21.65 | 21.57 | 21.65 | 21.57 | 0.87 | 4.2% | 2023/11/15 | 1402/08/24 |
20.54 | 20.54 | 20.70 | 20.70 | 0.18 | 0.88% | 2023/11/14 | 1402/08/23 |
20.52 | 20.52 | 20.52 | 20.52 | 0.25 | 1.22% | 2023/11/13 | 1402/08/22 |
20.93 | 20.70 | 20.93 | 20.77 | - | - | 2023/11/10 | 1402/08/19 |
21.21 | 20.87 | 21.21 | 20.87 | 0.04 | 0.19% | 2023/11/09 | 1402/08/18 |
20.81 | 20.70 | 20.83 | 20.83 | 0.25 | 1.21% | 2023/11/08 | 1402/08/17 |
20.40 | 20.13 | 20.58 | 20.58 | 0.23 | 1.13% | 2023/11/07 | 1402/08/16 |
20.11 | 20.11 | 20.35 | 20.35 | 0.42 | 2.11% | 2023/11/04 | 1402/08/13 |
19.93 | 19.93 | 19.93 | 19.93 | 1.3 | 6.98% | 2023/11/03 | 1402/08/12 |
18.63 | 18.63 | 18.63 | 18.63 | 1.3 | 6.98% | 2023/11/02 | 1402/08/11 |