تاریخچه Viet Nam Steel
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,700 | 5,700 | 100 | 1.79% | 2024/04/25 | 1403/02/06 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.79% | 2024/04/23 | 1403/02/04 |
5,700 | 5,700 | 5,700 | 5,700 | 100 | 1.79% | 2024/04/22 | 1403/02/03 |
5,700 | 5,600 | 5,700 | 5,600 | 300 | 5.36% | 2024/04/19 | 1403/01/31 |
5,900 | 5,900 | 5,900 | 5,900 | 200 | 3.39% | 2024/04/15 | 1403/01/27 |
6,100 | 6,100 | 6,100 | 6,100 | 100 | 1.64% | 2024/04/13 | 1403/01/25 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.64% | 2024/04/11 | 1403/01/23 |
6,100 | 6,100 | 6,100 | 6,100 | 100 | 1.64% | 2024/04/09 | 1403/01/21 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/04/04 | 1403/01/16 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/04/03 | 1403/01/15 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/04/02 | 1403/01/14 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/03/27 | 1403/01/08 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/03/26 | 1403/01/07 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/03/22 | 1403/01/03 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/03/19 | 1402/12/29 |
6,200 | 6,200 | 6,400 | 6,300 | 100 | 1.59% | 2024/03/14 | 1402/12/24 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.59% | 2024/03/09 | 1402/12/19 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.59% | 2024/03/05 | 1402/12/15 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.59% | 2024/02/29 | 1402/12/10 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.59% | 2024/02/27 | 1402/12/08 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.59% | 2024/02/24 | 1402/12/05 |
6,300 | 6,300 | 6,400 | 6,400 | - | - | 2024/02/22 | 1402/12/03 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.59% | 2024/02/19 | 1402/11/30 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/02/16 | 1402/11/27 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/02/09 | 1402/11/20 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/02/08 | 1402/11/19 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.61% | 2024/02/07 | 1402/11/18 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.59% | 2024/02/02 | 1402/11/13 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.59% | 2024/01/25 | 1402/11/05 |