بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.65 | 33.65 | 33.96 | 33.96 | - | - | 2024/04/26 | 1403/02/07 |
33.79 | 33.79 | 33.98 | 33.98 | 0.31 | 0.92% | 2024/04/25 | 1403/02/06 |
34 | 33.67 | 34 | 33.67 | 0.56 | 1.66% | 2024/04/24 | 1403/02/05 |
33.72 | 33.37 | 34.23 | 34.23 | 0.22 | 0.65% | 2024/04/23 | 1403/02/04 |
34.01 | 34.01 | 34.01 | 34.01 | 1.02 | 3% | 2024/04/22 | 1403/02/03 |
34.94 | 34.94 | 35.03 | 35.03 | 0.08 | 0.23% | 2024/04/19 | 1403/01/31 |
34.81 | 34.81 | 34.81 | 34.81 | 0.08 | 0.23% | 2024/04/18 | 1403/01/30 |
34.89 | 34.89 | 34.89 | 34.89 | - | - | 2024/04/17 | 1403/01/29 |
34.56 | 34.47 | 34.56 | 34.47 | 0.51 | 1.5% | 2024/04/16 | 1403/01/28 |
34.11 | 33.96 | 34.35 | 33.96 | 0.4 | 1.18% | 2024/04/12 | 1403/01/24 |
34.36 | 34.36 | 34.36 | 34.36 | 0.31 | 0.91% | 2024/04/11 | 1403/01/23 |
33.97 | 33.97 | 34.05 | 34.05 | 1.15 | 3.38% | 2024/04/10 | 1403/01/22 |
35.20 | 35.20 | 35.20 | 35.20 | 0.52 | 1.48% | 2024/04/09 | 1403/01/21 |
35.71 | 35.71 | 35.72 | 35.72 | 0.14 | 0.39% | 2024/04/06 | 1403/01/18 |
35.80 | 35.80 | 35.86 | 35.86 | 0.1 | 0.28% | 2024/04/05 | 1403/01/17 |
35.96 | 35.96 | 35.96 | 35.96 | 0.16 | 0.45% | 2024/04/04 | 1403/01/16 |
35.80 | 35.80 | 35.80 | 35.80 | 0.26 | 0.73% | 2024/04/03 | 1403/01/15 |
35.54 | 35.54 | 35.54 | 35.54 | 0.36 | 1.02% | 2024/04/02 | 1403/01/14 |
35.18 | 35.18 | 35.18 | 35.18 | 0.77 | 2.24% | 2024/03/29 | 1403/01/10 |
34.61 | 34.41 | 34.61 | 34.41 | 0.49 | 1.44% | 2024/03/28 | 1403/01/09 |
33.95 | 33.92 | 33.95 | 33.92 | 0.04 | 0.12% | 2024/03/27 | 1403/01/08 |
33.90 | 33.88 | 33.90 | 33.88 | 0.18 | 0.53% | 2024/03/26 | 1403/01/07 |
33.70 | 33.70 | 33.70 | 33.70 | - | - | 2024/03/23 | 1403/01/04 |
33.54 | 33.54 | 33.59 | 33.59 | 0.38 | 1.14% | 2024/03/22 | 1403/01/03 |
33.15 | 33.15 | 33.21 | 33.21 | 0.06 | 0.18% | 2024/03/19 | 1402/12/29 |