بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.33 | 45.27 | 45.38 | 45.38 | 0.13 | 0.29% | 2024/04/25 | 1403/02/06 |
45.46 | 45.43 | 45.51 | 45.51 | 0.11 | 0.24% | 2024/04/24 | 1403/02/05 |
45.64 | 45.40 | 45.64 | 45.40 | 0.18 | 0.4% | 2024/04/23 | 1403/02/04 |
45.58 | 45.58 | 45.58 | 45.58 | 0.08 | 0.18% | 2024/04/22 | 1403/02/03 |
45.57 | 45.50 | 45.59 | 45.50 | 0.03 | 0.07% | 2024/04/19 | 1403/01/31 |
45.44 | 45.44 | 45.53 | 45.53 | 0.03 | 0.07% | 2024/04/18 | 1403/01/30 |
45.61 | 45.56 | 45.61 | 45.56 | - | - | 2024/04/17 | 1403/01/29 |
45.67 | 45.65 | 45.67 | 45.67 | 0.02 | 0.04% | 2024/04/16 | 1403/01/28 |
45.70 | 45.56 | 45.70 | 45.65 | 0.03 | 0.07% | 2024/04/15 | 1403/01/27 |
45.49 | 45.44 | 45.68 | 45.68 | 0.51 | 1.13% | 2024/04/12 | 1403/01/24 |
45.12 | 45.12 | 45.23 | 45.17 | 0.21 | 0.46% | 2024/04/11 | 1403/01/23 |
45.09 | 45.01 | 45.38 | 45.38 | 0.45 | 1% | 2024/04/10 | 1403/01/22 |
45.11 | 44.93 | 45.11 | 44.93 | 0.07 | 0.16% | 2024/04/09 | 1403/01/21 |
45.05 | 45 | 45.09 | 45 | 0.2 | 0.44% | 2024/04/08 | 1403/01/20 |
45.14 | 45.13 | 45.22 | 45.20 | 0.22 | 0.49% | 2024/04/05 | 1403/01/17 |
45.10 | 44.98 | 45.10 | 44.98 | 0.09 | 0.2% | 2024/04/04 | 1403/01/16 |
45.46 | 45.07 | 45.46 | 45.07 | 0.25 | 0.55% | 2024/04/03 | 1403/01/15 |
45.44 | 45.32 | 45.44 | 45.32 | 0.02 | 0.04% | 2024/04/02 | 1403/01/14 |
45.22 | 45.22 | 45.33 | 45.30 | 0.12 | 0.27% | 2024/03/28 | 1403/01/09 |
45.17 | 45.15 | 45.20 | 45.18 | 0.11 | 0.24% | 2024/03/27 | 1403/01/08 |
45.06 | 44.98 | 45.07 | 45.07 | 0.03 | 0.07% | 2024/03/26 | 1403/01/07 |
45.27 | 45.10 | 45.27 | 45.10 | 0.07 | 0.16% | 2024/03/25 | 1403/01/06 |
45.13 | 45.13 | 45.20 | 45.17 | 0.15 | 0.33% | 2024/03/22 | 1403/01/03 |
44.82 | 44.80 | 45.02 | 45.02 | 0.26 | 0.58% | 2024/03/19 | 1402/12/29 |
44.72 | 44.68 | 44.76 | 44.76 | - | - | 2024/03/18 | 1402/12/28 |
44.57 | 44.57 | 44.85 | 44.76 | 0.06 | 0.13% | 2024/03/14 | 1402/12/24 |
44.70 | 44.70 | 44.78 | 44.78 | 0.05 | 0.11% | 2024/03/13 | 1402/12/23 |
44.83 | 44.83 | 44.90 | 44.83 | 0.05 | 0.11% | 2024/03/12 | 1402/12/22 |