بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.84 | 82.84 | 84.11 | 83.92 | 0.06 | 0.07% | 2024/04/26 | 1403/02/07 |
84.28 | 82.43 | 84.28 | 83.31 | 0.52 | 0.62% | 2024/04/25 | 1403/02/06 |
84.34 | 83.59 | 84.34 | 83.83 | 0.86 | 1.03% | 2024/04/24 | 1403/02/05 |
83.35 | 83.33 | 84.69 | 84.69 | 1.45 | 1.74% | 2024/04/23 | 1403/02/04 |
82.61 | 82.60 | 83.40 | 83.24 | 1.07 | 1.3% | 2024/04/22 | 1403/02/03 |
81.37 | 81.37 | 82.23 | 82.17 | 0.05 | 0.06% | 2024/04/19 | 1403/01/31 |
81.17 | 81.14 | 82.23 | 81.28 | 0.05 | 0.06% | 2024/04/18 | 1403/01/30 |
81.58 | 81.12 | 82.25 | 81.33 | - | - | 2024/04/17 | 1403/01/29 |
81.96 | 81.11 | 81.96 | 81.28 | 0.4 | 0.49% | 2024/04/16 | 1403/01/28 |
83.15 | 81.68 | 83.15 | 81.68 | 0.99 | 1.21% | 2024/04/15 | 1403/01/27 |
84.24 | 82.64 | 84.24 | 82.67 | 1.71 | 2.07% | 2024/04/12 | 1403/01/24 |
83.56 | 83.37 | 84.38 | 84.38 | 0.47 | 0.56% | 2024/04/11 | 1403/01/23 |
86.48 | 83.91 | 86.48 | 83.91 | 2.54 | 3.03% | 2024/04/10 | 1403/01/22 |
86.10 | 86.10 | 86.65 | 86.45 | 0.22 | 0.26% | 2024/04/09 | 1403/01/21 |
86.04 | 86.02 | 86.29 | 86.23 | 0.83 | 0.97% | 2024/04/08 | 1403/01/20 |
85.40 | 85.40 | 85.40 | 85.40 | 0.09 | 0.11% | 2024/04/06 | 1403/01/18 |
85.35 | 84.84 | 85.61 | 85.31 | 0.41 | 0.48% | 2024/04/05 | 1403/01/17 |
85.92 | 85.72 | 87.07 | 85.72 | 0.39 | 0.45% | 2024/04/04 | 1403/01/16 |
85.44 | 85.44 | 86.11 | 86.11 | 0.7 | 0.82% | 2024/04/03 | 1403/01/15 |
87.88 | 85.28 | 87.88 | 85.41 | 3.01 | 3.52% | 2024/04/01 | 1403/01/13 |
88.39 | 88.39 | 88.42 | 88.42 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
88.03 | 88 | 88.86 | 88.41 | 0.8 | 0.91% | 2024/03/28 | 1403/01/09 |
85.54 | 85.54 | 87.61 | 87.61 | 1.65 | 1.92% | 2024/03/27 | 1403/01/08 |
85.83 | 85.73 | 86.09 | 85.96 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
86.22 | 85.94 | 86.22 | 85.94 | 0.12 | 0.14% | 2024/03/25 | 1403/01/06 |
85.87 | 85.82 | 85.87 | 85.82 | - | - | 2024/03/23 | 1403/01/04 |