بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.44 | 85.38 | 86.44 | 85.94 | 0.36 | 0.42% | 2024/04/25 | 1403/02/06 |
86.32 | 85.89 | 86.32 | 86.30 | 0.3 | 0.35% | 2024/04/24 | 1403/02/05 |
85.55 | 85.55 | 86.64 | 86.60 | 0.78 | 0.91% | 2024/04/23 | 1403/02/04 |
85.08 | 85.06 | 85.95 | 85.82 | 1.04 | 1.23% | 2024/04/22 | 1403/02/03 |
83.98 | 83.98 | 84.78 | 84.78 | 0.41 | 0.49% | 2024/04/19 | 1403/01/31 |
84.12 | 83.84 | 84.55 | 83.89 | 0.72 | 0.86% | 2024/04/18 | 1403/01/30 |
84.58 | 83.93 | 84.89 | 84.61 | - | - | 2024/04/17 | 1403/01/29 |
84.92 | 84.16 | 84.92 | 84.48 | 0.52 | 0.62% | 2024/04/16 | 1403/01/28 |
86.38 | 85 | 86.38 | 85 | 0.74 | 0.87% | 2024/04/15 | 1403/01/27 |
86.51 | 85.74 | 86.54 | 85.74 | 1.77 | 2.06% | 2024/04/12 | 1403/01/24 |
87.27 | 86.74 | 87.51 | 87.51 | 0.09 | 0.1% | 2024/04/11 | 1403/01/23 |
89.43 | 87.41 | 89.43 | 87.42 | 1.7 | 1.94% | 2024/04/10 | 1403/01/22 |
89.23 | 88.89 | 89.48 | 89.12 | 0.15 | 0.17% | 2024/04/09 | 1403/01/21 |
89.03 | 88.97 | 89.30 | 89.27 | 0.79 | 0.89% | 2024/04/08 | 1403/01/20 |
88.48 | 88.48 | 88.48 | 88.48 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
88.22 | 87.94 | 88.70 | 88.47 | 0.92 | 1.04% | 2024/04/05 | 1403/01/17 |
89.06 | 89.06 | 89.65 | 89.39 | 0.31 | 0.35% | 2024/04/04 | 1403/01/16 |
88.78 | 88.78 | 89.08 | 89.08 | 0.4 | 0.45% | 2024/04/03 | 1403/01/15 |
90.23 | 88.50 | 90.23 | 88.68 | 2.12 | 2.39% | 2024/04/01 | 1403/01/13 |
90.76 | 90.76 | 90.80 | 90.80 | 0.14 | 0.15% | 2024/03/29 | 1403/01/10 |
90.10 | 90.10 | 90.94 | 90.66 | 0.91 | 1.01% | 2024/03/28 | 1403/01/09 |
88.38 | 88.38 | 89.75 | 89.75 | 1.11 | 1.25% | 2024/03/27 | 1403/01/08 |
88.53 | 88.48 | 88.96 | 88.64 | 0.14 | 0.16% | 2024/03/26 | 1403/01/07 |
88.72 | 88.72 | 88.78 | 88.78 | 0.31 | 0.35% | 2024/03/25 | 1403/01/06 |
88.65 | 88.47 | 88.65 | 88.47 | - | - | 2024/03/23 | 1403/01/04 |
89.34 | 88.47 | 89.43 | 88.52 | 1.5 | 1.72% | 2024/03/22 | 1403/01/03 |
86.54 | 86.54 | 87.14 | 87.02 | 1.5 | 1.72% | 2024/03/19 | 1402/12/29 |