تاریخچه Vanguard Large-Cap
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.66 | 201.66 | 201.66 | 201.66 | 10.46 | 5.47% | 2023/06/19 | 1402/03/29 |
191.20 | 191.20 | 191.20 | 191.20 | 3.27 | 1.74% | 2023/05/22 | 1402/03/01 |
187.93 | 187.93 | 187.93 | 187.93 | 0.4 | 0.21% | 2023/05/13 | 1402/02/23 |
188.33 | 188.33 | 188.33 | 188.33 | 0.14 | 0.07% | 2023/05/08 | 1402/02/18 |
188.19 | 188.19 | 188.19 | 188.19 | 1.34 | 0.71% | 2023/05/05 | 1402/02/15 |
189.53 | 189.53 | 189.53 | 189.53 | 5.18 | 2.81% | 2023/04/29 | 1402/02/09 |
185.10 | 184.35 | 185.48 | 184.35 | 3.6 | 1.95% | 2023/04/25 | 1402/02/05 |
187.95 | 187.95 | 187.95 | 187.95 | 0.43 | 0.23% | 2023/04/23 | 1402/02/03 |
186.81 | 186.70 | 187.62 | 187.52 | 2.02 | 1.08% | 2023/04/02 | 1402/01/13 |
189.54 | 189.54 | 189.54 | 189.54 | 2.49 | 1.33% | 2023/02/07 | 1401/11/18 |
187.05 | 187.05 | 187.05 | 187.05 | 3.37 | 1.83% | 2023/02/06 | 1401/11/17 |
183.68 | 183.68 | 183.68 | 183.68 | 1.49 | 0.81% | 2023/01/30 | 1401/11/10 |
185.17 | 185.17 | 185.17 | 185.17 | 11.3 | 6.5% | 2023/01/27 | 1401/11/07 |
173.46 | 173.46 | 175.44 | 173.87 | 6.86 | 3.95% | 2023/01/03 | 1401/10/13 |
182.07 | 180.37 | 182.07 | 180.73 | 10.16 | 5.96% | 2022/11/15 | 1401/08/24 |
170.57 | 170.57 | 170.57 | 170.57 | 2.67 | 1.57% | 2022/11/09 | 1401/08/18 |
173.24 | 173.24 | 173.24 | 173.24 | 3.22 | 1.86% | 2022/11/07 | 1401/08/16 |
176.46 | 176.46 | 176.46 | 176.46 | 0.08 | 0.05% | 2022/10/31 | 1401/08/09 |
176.38 | 176.38 | 176.38 | 176.38 | 2.72 | 1.57% | 2022/10/30 | 1401/08/08 |
173.66 | 173.66 | 173.66 | 173.66 | 0.78 | 0.45% | 2022/10/27 | 1401/08/05 |
174.44 | 174.44 | 174.44 | 174.44 | 7.38 | 4.42% | 2022/10/26 | 1401/08/04 |
167.06 | 167.06 | 167.06 | 167.06 | 0.79 | 0.47% | 2022/10/20 | 1401/07/28 |
168.36 | 167.85 | 169.59 | 167.85 | 1.79 | 1.07% | 2022/10/19 | 1401/07/27 |
169.64 | 169.64 | 169.64 | 169.64 | 0.33 | 0.19% | 2022/10/18 | 1401/07/26 |
167.55 | 167.55 | 169.97 | 169.97 | 6.7 | 4.1% | 2022/10/17 | 1401/07/25 |
163.27 | 163.27 | 163.27 | 163.27 | 0.2 | 0.12% | 2022/10/15 | 1401/07/23 |
163.47 | 163.47 | 163.47 | 163.47 | 8.89 | 5.44% | 2022/10/11 | 1401/07/19 |
167.75 | 167.75 | 172.74 | 172.36 | 8.89 | 5.44% | 2022/10/03 | 1401/07/11 |