بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.01 | 56.63 | 57.15 | 56.86 | 0.05 | 0.09% | 2024/04/25 | 1403/02/06 |
57.17 | 56.83 | 57.21 | 56.91 | 0.28 | 0.49% | 2024/04/24 | 1403/02/05 |
56.51 | 56.39 | 56.63 | 56.63 | 0.64 | 1.14% | 2024/04/23 | 1403/02/04 |
55.80 | 55.80 | 56.02 | 55.99 | 0.2 | 0.36% | 2024/04/22 | 1403/02/03 |
55.80 | 55.79 | 55.80 | 55.79 | - | - | 2024/04/21 | 1403/02/02 |
55.44 | 55.36 | 55.80 | 55.79 | 0.37 | 0.66% | 2024/04/19 | 1403/01/31 |
56.55 | 56.06 | 56.55 | 56.16 | 0.51 | 0.92% | 2024/04/18 | 1403/01/30 |
55.92 | 55.65 | 56.11 | 55.65 | - | - | 2024/04/17 | 1403/01/29 |
56.03 | 55.76 | 56.03 | 55.86 | 0.93 | 1.66% | 2024/04/16 | 1403/01/28 |
57.10 | 56.77 | 57.12 | 56.79 | 0.1 | 0.18% | 2024/04/15 | 1403/01/27 |
57.93 | 56.86 | 57.93 | 56.89 | 0.76 | 1.34% | 2024/04/12 | 1403/01/24 |
57.95 | 57.57 | 57.95 | 57.65 | 0.04 | 0.07% | 2024/04/11 | 1403/01/23 |
58.62 | 57.69 | 58.64 | 57.69 | 0.5 | 0.87% | 2024/04/10 | 1403/01/22 |
58.42 | 58.07 | 58.45 | 58.19 | 0.27 | 0.47% | 2024/04/09 | 1403/01/21 |
57.58 | 57.55 | 57.99 | 57.92 | 0.57 | 0.99% | 2024/04/08 | 1403/01/20 |
57.27 | 57.19 | 57.35 | 57.35 | 0.63 | 1.1% | 2024/04/05 | 1403/01/17 |
57.37 | 57.37 | 57.98 | 57.98 | 0.57 | 0.99% | 2024/04/04 | 1403/01/16 |
57.24 | 57.01 | 57.41 | 57.41 | 0.02 | 0.03% | 2024/04/03 | 1403/01/15 |
57.33 | 57.33 | 57.49 | 57.39 | 0.56 | 0.99% | 2024/04/02 | 1403/01/14 |
56.85 | 56.57 | 56.97 | 56.83 | 0.32 | 0.57% | 2024/03/28 | 1403/01/09 |
56.64 | 56.43 | 56.64 | 56.51 | 0.11 | 0.19% | 2024/03/27 | 1403/01/08 |
56.86 | 56.62 | 56.86 | 56.62 | 0.05 | 0.09% | 2024/03/26 | 1403/01/07 |
56.67 | 56.50 | 56.67 | 56.57 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
56.37 | 56.37 | 56.75 | 56.58 | 0.5 | 0.88% | 2024/03/22 | 1403/01/03 |
56.39 | 56.26 | 57.34 | 57.08 | 0.32 | 0.56% | 2024/03/19 | 1402/12/29 |
57.06 | 56.75 | 57.10 | 56.76 | 0.11 | 0.19% | 2024/03/18 | 1402/12/28 |
57.24 | 56.46 | 57.29 | 56.65 | 0.27 | 0.48% | 2024/03/14 | 1402/12/24 |
57.34 | 57.15 | 57.34 | 57.29 | 0.37 | 0.65% | 2024/03/13 | 1402/12/23 |