بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.97 | 59.97 | 59.97 | 59.97 | 12.24 | 25.64% | 2023/06/19 | 1402/03/29 |
47.73 | 47.73 | 47.73 | 47.73 | 11.57 | 24.24% | 2023/05/22 | 1402/03/01 |
59.30 | 59.30 | 59.30 | 59.30 | 11.79 | 24.82% | 2023/05/13 | 1402/02/23 |
47.51 | 47.51 | 47.51 | 47.51 | 12.47 | 26.25% | 2023/05/08 | 1402/02/18 |
59.98 | 59.98 | 59.98 | 59.98 | 0.55 | 0.92% | 2023/05/05 | 1402/02/15 |
60.53 | 60.53 | 60.53 | 60.53 | 0.63 | 1.05% | 2023/04/29 | 1402/02/09 |
59.98 | 59.90 | 60.02 | 59.90 | 0.45 | 0.75% | 2023/04/25 | 1402/02/05 |
60.35 | 60.35 | 60.35 | 60.35 | 0.88 | 1.48% | 2023/04/23 | 1402/02/03 |
59.16 | 59.16 | 59.47 | 59.47 | 1.4 | 2.35% | 2023/04/02 | 1402/01/13 |
60.87 | 60.87 | 60.87 | 60.87 | 0.44 | 0.73% | 2023/02/07 | 1401/11/18 |
60.43 | 60.43 | 60.43 | 60.43 | 0.29 | 0.48% | 2023/02/06 | 1401/11/17 |
60.72 | 60.72 | 60.72 | 60.72 | 0.84 | 1.38% | 2023/01/30 | 1401/11/10 |
61.56 | 61.56 | 61.56 | 61.56 | 2.48 | 4.2% | 2023/01/27 | 1401/11/07 |
58.38 | 58.38 | 59.08 | 59.08 | 0.74 | 1.27% | 2023/01/03 | 1401/10/13 |
49.37 | 49.30 | 58.59 | 58.34 | 2.46 | 4.4% | 2022/11/15 | 1401/08/24 |
49.39 | 49.39 | 55.88 | 55.88 | 0.28 | 0.5% | 2022/11/09 | 1401/08/18 |
49.03 | 49.03 | 56.16 | 56.16 | 0.46 | 0.83% | 2022/11/07 | 1401/08/16 |
55.70 | 55.70 | 55.70 | 55.70 | 7.83 | 16.36% | 2022/10/31 | 1401/08/09 |
47.87 | 47.87 | 47.87 | 47.87 | 6.47 | 13.52% | 2022/10/30 | 1401/08/08 |
54.34 | 54.34 | 54.34 | 54.34 | 0.59 | 1.09% | 2022/10/27 | 1401/08/05 |
54.93 | 54.93 | 54.93 | 54.93 | 1.95 | 3.68% | 2022/10/26 | 1401/08/04 |
52.98 | 52.98 | 52.98 | 52.98 | 6.1 | 13.01% | 2022/10/20 | 1401/07/28 |
46.83 | 46.83 | 46.88 | 46.88 | 0.29 | 0.62% | 2022/10/19 | 1401/07/27 |
46.59 | 46.59 | 46.59 | 46.59 | 6.76 | 14.51% | 2022/10/18 | 1401/07/26 |
52.80 | 52.80 | 53.35 | 53.35 | 7.21 | 15.63% | 2022/10/17 | 1401/07/25 |
46.14 | 46.14 | 46.14 | 46.14 | 5.17 | 11.21% | 2022/10/15 | 1401/07/23 |
46.55 | 46.55 | 51.45 | 51.31 | 2.38 | 4.64% | 2022/10/11 | 1401/07/19 |
52.95 | 52.86 | 53.69 | 53.69 | 2.38 | 4.64% | 2022/10/03 | 1401/07/11 |